PayAI Network Historical Data

PAYAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00744
+2.52%
$ 7.43 million $ 5.28 million
Jan 23, 12 AM $ 0.00725
-1.12%
$ 7.25 million $ 5.29 million
Jan 22, 11 PM $ 0.00733
-1.33%
$ 7.3 million $ 5.36 million
Jan 22, 10 PM $ 0.00743
-4.61%
$ 7.43 million $ 5.46 million
Jan 22, 9 PM $ 0.00779
+8.68%
$ 7.75 million $ 5.21 million
Jan 22, 8 PM $ 0.00717
+1.23%
$ 7.17 million $ 5.56 million
Jan 22, 7 PM $ 0.00708
+0.66%
$ 7.08 million $ 5.78 million
Jan 22, 6 PM $ 0.00704
-1.97%
$ 7.03 million $ 6.02 million
Jan 22, 5 PM $ 0.0071
-1.68%
$ 7.1 million $ 6.13 million
Jan 22, 4 PM $ 0.00723
+0.04%
$ 7.29 million $ 6.42 million
Jan 22, 3 PM $ 0.00723
+0.04%
$ 7.23 million $ 6.62 million
Jan 22, 2 PM $ 0.00722
+1.49%
$ 7.22 million $ 6.59 million
Jan 22, 1 PM $ 0.00712
-1.87%
$ 7.12 million $ 6.69 million
Jan 22, 12 PM $ 0.00726
-0.67%
$ 7.25 million $ 6.67 million
Jan 22, 11 AM $ 0.0073
+0.69%
$ 7.3 million $ 6.92 million
Jan 22, 10 AM $ 0.00725
+0.15%
$ 7.25 million $ 6.95 million
Jan 22, 9 AM $ 0.00724
+0.44%
$ 7.24 million $ 6.96 million
Jan 22, 8 AM $ 0.0072
-4.92%
$ 7.2 million $ 6.98 million
Jan 22, 7 AM $ 0.00758
-7.21%
$ 7.57 million $ 7.14 million
Jan 22, 6 AM $ 0.00816
+3.43%
$ 8.16 million $ 7.25 million
Jan 22, 5 AM $ 0.00789
+5.20%
$ 7.89 million $ 7.29 million
Jan 22, 4 AM $ 0.0075
+2.68%
$ 7.5 million $ 7.38 million
Jan 22, 3 AM $ 0.0073
+0.14%
$ 7.31 million $ 6.91 million
Jan 22, 2 AM $ 0.00729
+1.85%
$ 7.29 million $ 7.47 million
Jan 22, 1 AM $ 0.00716
-7.49%
$ 7.16 million $ 7.09 million
Jan 22, 12 AM $ 0.00774
-0.29%
$ 7.86 million $ 7.6 million
Jan 21, 11 PM $ 0.00776
+2.62%
$ 7.75 million $ 7.74 million
Jan 21, 10 PM $ 0.00756
-1.93%
$ 7.56 million $ 7.91 million
Jan 21, 9 PM $ 0.00771
-2.79%
$ 7.71 million $ 8.06 million
Jan 21, 8 PM $ 0.00793
-1.16%
$ 7.93 million $ 8.05 million
Jan 21, 7 PM $ 0.00803
+6.18%
$ 8.03 million $ 7.96 million
Jan 21, 6 PM $ 0.00763
+1.67%
$ 7.63 million $ 7.84 million
Jan 21, 5 PM $ 0.00758
+0.95%
$ 7.58 million $ 7.87 million
Jan 21, 4 PM $ 0.00752
-3.89%
$ 7.52 million $ 7.75 million
Jan 21, 3 PM $ 0.00782
-2.64%
$ 7.82 million $ 7.59 million
Jan 21, 2 PM $ 0.00803
+2.89%
$ 8.03 million $ 7.39 million
Jan 21, 1 PM $ 0.0078
-1.76%
$ 7.8 million $ 7.66 million
Jan 21, 12 PM $ 0.00795
+0.75%
$ 7.93 million $ 7.7 million
Jan 21, 11 AM $ 0.00789
-2.27%
$ 7.9 million $ 7.53 million
Jan 21, 10 AM $ 0.00807
+1.37%
$ 8.07 million $ 7.52 million
Jan 21, 9 AM $ 0.00796
+1.54%
$ 7.98 million $ 7.46 million
Jan 21, 8 AM $ 0.00784
-1.30%
$ 7.84 million $ 7.5 million
Jan 21, 7 AM $ 0.00795
-0.06%
$ 7.92 million $ 7.61 million
Jan 21, 6 AM $ 0.00796
-0.21%
$ 7.77 million $ 7.68 million
Jan 21, 5 AM $ 0.00797
-4.53%
$ 7.97 million $ 7.96 million
Jan 21, 4 AM $ 0.00836
+3.08%
$ 8.26 million $ 7.93 million
Jan 21, 3 AM $ 0.00811
+3.03%
$ 8.15 million $ 8.19 million
Jan 21, 2 AM $ 0.00787
+2.67%
$ 7.87 million $ 8.12 million
Jan 21, 1 AM $ 0.00767
-1.43%
$ 7.67 million $ 7.99 million
Jan 21, 12 AM $ 0.00777
+6.48%
$ 7.77 million $ 7.91 million