PayAI Network Historical Data

PAYAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00549
-7.59%
$ 5.49 million $ 2.37 million
Jan 25, 2 AM $ 0.00594
+0.46%
$ 5.94 million $ 2.61 million
Jan 25, 1 AM $ 0.00591
-0.08%
$ 5.91 million $ 2.55 million
Jan 25, 12 AM $ 0.00592
+1.66%
$ 5.92 million $ 2.49 million
Jan 24, 11 PM $ 0.00582
-1.37%
$ 5.82 million $ 2.45 million
Jan 24, 10 PM $ 0.0059
-1.08%
$ 5.9 million $ 2.42 million
Jan 24, 8 PM $ 0.00633
-2.26%
$ 6.33 million $ 2.43 million
Jan 24, 7 PM $ 0.00647
+0.17%
$ 6.47 million $ 2.52 million
Jan 24, 6 PM $ 0.00646
+0.81%
$ 6.46 million $ 2.65 million
Jan 24, 5 PM $ 0.00642
-0.20%
$ 6.42 million $ 2.74 million
Jan 24, 4 PM $ 0.00642
+1.71%
$ 6.42 million $ 2.9 million
Jan 24, 3 PM $ 0.00631
-0.79%
$ 6.31 million $ 3.02 million
Jan 24, 2 PM $ 0.00636
-4.69%
$ 6.36 million $ 3.33 million
Jan 24, 1 PM $ 0.00668
+0.07%
$ 6.68 million $ 3.64 million
Jan 24, 12 PM $ 0.00667
-0.03%
$ 6.67 million $ 3.74 million
Jan 24, 11 AM $ 0.00667
+0.43%
$ 6.67 million $ 3.82 million
Jan 24, 10 AM $ 0.00665
-2.07%
$ 6.64 million $ 3.94 million
Jan 24, 9 AM $ 0.00679
+3.04%
$ 6.79 million $ 3.81 million
Jan 24, 8 AM $ 0.00659
-2.24%
$ 6.58 million $ 4.28 million
Jan 24, 7 AM $ 0.00672
+9.28%
$ 6.72 million $ 4.44 million
Jan 24, 6 AM $ 0.00615
+1.09%
$ 6.15 million $ 4.35 million
Jan 24, 5 AM $ 0.00609
-1.99%
$ 6.09 million $ 4.23 million
Jan 24, 4 AM $ 0.00621
-12.18%
$ 6.21 million $ 4.81 million
Jan 24, 3 AM $ 0.00707
-0.59%
$ 7.07 million $ 4.94 million
Jan 24, 2 AM $ 0.00712
+2.16%
$ 7.12 million $ 4.98 million
Jan 24, 1 AM $ 0.00696
+1.88%
$ 6.96 million $ 5.11 million
Jan 24, 12 AM $ 0.00684
+0.45%
$ 6.84 million $ 5.21 million
Jan 23, 11 PM $ 0.00681
-0.75%
$ 6.83 million $ 5.27 million
Jan 23, 10 PM $ 0.00704
+3.22%
$ 7.04 million $ 5.33 million
Jan 23, 9 PM $ 0.00682
-0.97%
$ 6.79 million $ 5.38 million
Jan 23, 8 PM $ 0.00692
+2.55%
$ 6.92 million $ 5.43 million
Jan 23, 7 PM $ 0.00675
+1.00%
$ 6.74 million $ 5.43 million
Jan 23, 6 PM $ 0.0067
-2.79%
$ 6.75 million $ 4.95 million
Jan 23, 5 PM $ 0.00689
-3.84%
$ 6.89 million $ 5.48 million
Jan 23, 4 PM $ 0.00717
+1.29%
$ 7.17 million $ 5.46 million
Jan 23, 3 PM $ 0.00705
+0.40%
$ 7.05 million $ 5.53 million
Jan 23, 2 PM $ 0.00703
-1.46%
$ 7.01 million $ 5.57 million
Jan 23, 1 PM $ 0.00725
-0.16%
$ 7.25 million $ 5.56 million
Jan 23, 12 PM $ 0.00718
+0.46%
$ 7.18 million $ 5.69 million
Jan 23, 11 AM $ 0.00715
-2.21%
$ 7.15 million $ 5.69 million
Jan 23, 10 AM $ 0.00731
-0.45%
$ 7.31 million $ 5.68 million
Jan 23, 9 AM $ 0.00726
-0.22%
$ 7.3 million $ 5.66 million
Jan 23, 8 AM $ 0.00728
-1.20%
$ 7.33 million $ 5.52 million
Jan 23, 7 AM $ 0.00736
-0.27%
$ 7.36 million $ 5.42 million
Jan 23, 6 AM $ 0.00738
-1.63%
$ 7.38 million $ 5.39 million
Jan 23, 5 AM $ 0.00751
+2.31%
$ 7.51 million $ 5.32 million
Jan 23, 4 AM $ 0.00749
+1.91%
$ 7.49 million $ 5.27 million
Jan 23, 3 AM $ 0.00735
-0.01%
$ 7.35 million $ 5.24 million
Jan 23, 2 AM $ 0.00735
-1.15%
$ 7.35 million $ 5.26 million
Jan 23, 1 AM $ 0.00744
+2.52%
$ 7.43 million $ 5.28 million