PayAI Network Historical Data

PAYAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00675
+0.19%
$ 6.75 million $ 4.43 million
Jan 27, 2 AM $ 0.00674
-0.06%
$ 6.74 million $ 4.67 million
Jan 27, 1 AM $ 0.00674
-0.52%
$ 6.74 million $ 4.88 million
Jan 27, 12 AM $ 0.00678
-5.41%
$ 6.78 million $ 4.68 million
Jan 26, 11 PM $ 0.00717
+1.23%
$ 7.17 million $ 5.3 million
Jan 26, 10 PM $ 0.00708
+1.44%
$ 7.08 million $ 5.54 million
Jan 26, 9 PM $ 0.00698
+12.36%
$ 6.96 million $ 5.74 million
Jan 26, 8 PM $ 0.00621
-2.32%
$ 6.21 million $ 5.42 million
Jan 26, 7 PM $ 0.00635
-0.08%
$ 6.35 million $ 6.04 million
Jan 26, 6 PM $ 0.00636
+2.47%
$ 6.36 million $ 6.33 million
Jan 26, 5 PM $ 0.0062
+2.11%
$ 6.23 million $ 6.57 million
Jan 26, 4 PM $ 0.00608
-0.28%
$ 6.08 million $ 6.64 million
Jan 26, 3 PM $ 0.0061
+0.63%
$ 6.1 million $ 6.47 million
Jan 26, 2 PM $ 0.00606
+4.19%
$ 6.07 million $ 6.72 million
Jan 26, 1 PM $ 0.00582
-1.16%
$ 5.75 million $ 6.47 million
Jan 26, 12 PM $ 0.00589
+0.35%
$ 5.89 million $ 6.44 million
Jan 26, 11 AM $ 0.00587
+4.45%
$ 5.87 million $ 6.48 million
Jan 26, 10 AM $ 0.00562
-4.55%
$ 5.62 million $ 6.08 million
Jan 26, 9 AM $ 0.00588
-2.07%
$ 5.9 million $ 6.59 million
Jan 26, 8 AM $ 0.00601
+0.62%
$ 6.01 million $ 6.55 million
Jan 26, 7 AM $ 0.006
-1.92%
$ 6 million $ 6.52 million
Jan 26, 6 AM $ 0.00612
-0.94%
$ 6.12 million $ 6.41 million
Jan 26, 5 AM $ 0.00618
+0.15%
$ 6.18 million $ 6.34 million
Jan 26, 4 AM $ 0.00617
+1.81%
$ 6.17 million $ 6.23 million
Jan 26, 3 AM $ 0.00606
-1.10%
$ 6.06 million $ 6.09 million
Jan 26, 2 AM $ 0.00613
-3.11%
$ 6.13 million $ 5.95 million
Jan 26, 1 AM $ 0.00633
+9.09%
$ 6.68 million $ 5.76 million
Jan 26, 12 AM $ 0.0058
+5.59%
$ 5.8 million $ 5.56 million
Jan 25, 11 PM $ 0.0055
+4.77%
$ 5.5 million $ 5.42 million
Jan 25, 10 PM $ 0.00525
-0.08%
$ 5.25 million $ 5.1 million
Jan 25, 9 PM $ 0.00525
-2.23%
$ 5.25 million $ 5.01 million
Jan 25, 8 PM $ 0.00537
+1.70%
$ 5.37 million $ 4.89 million
Jan 25, 7 PM $ 0.00528
-3.11%
$ 5.28 million $ 4.72 million
Jan 25, 6 PM $ 0.00545
-1.98%
$ 5.45 million $ 4.41 million
Jan 25, 5 PM $ 0.00557
-0.88%
$ 5.57 million $ 4.14 million
Jan 25, 4 PM $ 0.00561
+2.15%
$ 5.61 million $ 4.07 million
Jan 25, 3 PM $ 0.0055
+1.01%
$ 5.51 million $ 3.34 million
Jan 25, 2 PM $ 0.00544
-3.55%
$ 5.44 million $ 2.81 million
Jan 25, 1 PM $ 0.00564
-0.22%
$ 5.63 million $ 3.65 million
Jan 25, 12 PM $ 0.00565
+4.66%
$ 5.67 million $ 2.92 million
Jan 25, 11 AM $ 0.0054
-0.80%
$ 5.4 million $ 2.99 million
Jan 25, 10 AM $ 0.00544
+2.14%
$ 5.47 million $ 3.4 million
Jan 25, 9 AM $ 0.00532
+0.24%
$ 5.32 million $ 3.29 million
Jan 25, 8 AM $ 0.00531
-4.47%
$ 5.29 million $ 2.71 million
Jan 25, 7 AM $ 0.00556
-0.10%
$ 5.56 million $ 3.07 million
Jan 25, 6 AM $ 0.00557
+0.37%
$ 5.57 million $ 3.01 million
Jan 25, 5 AM $ 0.00555
+1.17%
$ 5.55 million $ 2.89 million
Jan 25, 4 AM $ 0.00548
-0.01%
$ 5.48 million $ 2.35 million
Jan 25, 3 AM $ 0.00549
-7.59%
$ 5.49 million $ 2.37 million
Jan 25, 2 AM $ 0.00594
+0.46%
$ 5.94 million $ 2.61 million