PayAI Network Historical Data

PAYAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00899
-0.91%
$ 8.99 million $ 3.97 million
Jan 29, 3 AM $ 0.00907
+2.40%
$ 9.07 million $ 3.99 million
Jan 29, 2 AM $ 0.00883
-0.87%
$ 8.83 million $ 3.94 million
Jan 29, 1 AM $ 0.00891
-0.23%
$ 8.91 million $ 3.86 million
Jan 29, 12 AM $ 0.00889
+0.37%
$ 8.89 million $ 3.83 million
Jan 28, 11 PM $ 0.00886
-0.15%
$ 8.86 million $ 3.81 million
Jan 28, 10 PM $ 0.00888
+1.99%
$ 8.88 million $ 3.86 million
Jan 28, 9 PM $ 0.0087
-0.56%
$ 8.68 million $ 3.88 million
Jan 28, 8 PM $ 0.00875
+0.93%
$ 8.75 million $ 3.96 million
Jan 28, 7 PM $ 0.00868
+0.07%
$ 8.68 million $ 4.05 million
Jan 28, 6 PM $ 0.00867
-2.72%
$ 8.67 million $ 4.03 million
Jan 28, 5 PM $ 0.00892
-2.34%
$ 8.92 million $ 4.08 million
Jan 28, 4 PM $ 0.00913
-0.39%
$ 9.13 million $ 4.17 million
Jan 28, 3 PM $ 0.00917
-0.60%
$ 9.17 million $ 4.26 million
Jan 28, 2 PM $ 0.0092
-2.30%
$ 9.19 million $ 4.16 million
Jan 28, 1 PM $ 0.00941
-0.69%
$ 9.41 million $ 4.05 million
Jan 28, 12 PM $ 0.00948
-2.34%
$ 9.48 million $ 3.85 million
Jan 28, 11 AM $ 0.00971
+0.27%
$ 9.71 million $ 3.73 million
Jan 28, 10 AM $ 0.00969
+1.85%
$ 9.69 million $ 3.58 million
Jan 28, 9 AM $ 0.00951
+6.82%
$ 9.51 million $ 3.28 million
Jan 28, 8 AM $ 0.0089
-1.84%
$ 8.91 million $ 3.44 million
Jan 28, 7 AM $ 0.00907
+9.27%
$ 9.09 million $ 3.37 million
Jan 28, 6 AM $ 0.0083
+0.48%
$ 8.3 million $ 3.32 million
Jan 28, 5 AM $ 0.00826
-0.02%
$ 8.26 million $ 3.27 million
Jan 28, 4 AM $ 0.00827
+2.51%
$ 8.27 million $ 3.25 million
Jan 28, 3 AM $ 0.00806
+1.03%
$ 8.06 million $ 3.24 million
Jan 28, 2 AM $ 0.00798
+5.04%
$ 7.98 million $ 3.23 million
Jan 28, 1 AM $ 0.0076
+0.33%
$ 7.6 million $ 3.16 million
Jan 28, 12 AM $ 0.00757
+0.42%
$ 7.57 million $ 3.15 million
Jan 27, 11 PM $ 0.00754
-0.32%
$ 7.54 million $ 3.13 million
Jan 27, 10 PM $ 0.00756
-0.32%
$ 7.56 million $ 3.1 million
Jan 27, 9 PM $ 0.00759
-0.53%
$ 7.58 million $ 3.08 million
Jan 27, 8 PM $ 0.00763
+2.64%
$ 7.63 million $ 3.01 million
Jan 27, 7 PM $ 0.00743
+0.01%
$ 7.43 million $ 2.88 million
Jan 27, 6 PM $ 0.00743
-0.92%
$ 7.43 million $ 2.85 million
Jan 27, 5 PM $ 0.00749
+0.89%
$ 7.49 million $ 2.76 million
Jan 27, 4 PM $ 0.00743
-0.43%
$ 7.43 million $ 2.34 million
Jan 27, 3 PM $ 0.00746
-0.04%
$ 7.46 million $ 2.51 million
Jan 27, 2 PM $ 0.00746
-3.06%
$ 7.46 million $ 2.78 million
Jan 27, 1 PM $ 0.0077
+7.70%
$ 7.68 million $ 3.09 million
Jan 27, 12 PM $ 0.00715
+1.51%
$ 7.15 million $ 3.19 million
Jan 27, 11 AM $ 0.00703
+0.20%
$ 7.03 million $ 3.23 million
Jan 27, 10 AM $ 0.00702
-1.54%
$ 7.02 million $ 3.23 million
Jan 27, 9 AM $ 0.00711
-5.09%
$ 7.11 million $ 3.28 million
Jan 27, 8 AM $ 0.0075
+3.86%
$ 7.53 million $ 3.12 million
Jan 27, 7 AM $ 0.00723
-0.10%
$ 7.23 million $ 3.14 million
Jan 27, 6 AM $ 0.00723
+2.90%
$ 7.23 million $ 3.33 million
Jan 27, 5 AM $ 0.00703
+4.51%
$ 7.03 million $ 4.02 million
Jan 27, 4 AM $ 0.00673
-0.37%
$ 6.73 million $ 4.19 million
Jan 27, 3 AM $ 0.00675
+0.19%
$ 6.75 million $ 4.43 million