PayAI Network Historical Data

PAYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00683
+0.29%
$ 6.83 million $ 88.62 million
Jun 3, 7 AM $ 0.00681
-0.40%
$ 6.81 million $ 88.8 million
Jun 3, 6 AM $ 0.00684
+2.26%
$ 6.84 million $ 88.64 million
Jun 3, 5 AM $ 0.00669
+0.77%
$ 6.69 million $ 88.49 million
Jun 3, 4 AM $ 0.00664
+1.92%
$ 6.64 million $ 87.72 million
Jun 3, 3 AM $ 0.00651
-5.64%
$ 6.51 million $ 86.24 million
Jun 3, 2 AM $ 0.0069
-0.82%
$ 6.9 million $ 85.12 million
Jun 3, 1 AM $ 0.00696
+0.73%
$ 6.96 million $ 86.46 million
Jun 3, 12 AM $ 0.00691
+4.63%
$ 6.91 million $ 86.67 million
Jun 2, 11 PM $ 0.0066
-2.13%
$ 6.6 million $ 85.85 million
Jun 2, 10 PM $ 0.00675
-3.15%
$ 6.75 million $ 53.95 million
Jun 2, 9 PM $ 0.00697
+2.98%
$ 6.97 million $ 52.55 million
Jun 2, 8 PM $ 0.00676
-0.15%
$ 6.76 million $ 52.23 million
Jun 2, 7 PM $ 0.00678
+0.45%
$ 6.77 million $ 52.08 million
Jun 2, 6 PM $ 0.00674
+0.13%
$ 6.74 million $ 52.49 million
Jun 2, 5 PM $ 0.00674
-1.94%
$ 6.74 million $ 52.95 million
Jun 2, 4 PM $ 0.00687
-0.15%
$ 6.87 million $ 33.01 million
Jun 2, 3 PM $ 0.00688
+0.76%
$ 6.88 million $ 32.77 million
Jun 2, 2 PM $ 0.00683
-3.76%
$ 6.83 million $ 33.13 million
Jun 2, 1 PM $ 0.00709
+0.76%
$ 7.09 million $ 32.91 million
Jun 2, 12 PM $ 0.00704
+0.14%
$ 7.04 million $ 33.28 million
Jun 2, 11 AM $ 0.00703
-2.67%
$ 7.03 million $ 33.63 million
Jun 2, 10 AM $ 0.00722
+1.54%
$ 7.22 million $ 10.51 million
Jun 2, 9 AM $ 0.00711
-1.84%
$ 7.11 million $ 10.47 million
Jun 2, 8 AM $ 0.00725
-0.84%
$ 7.25 million $ 7.8 million
Jun 2, 7 AM $ 0.00731
-2.53%
$ 7.31 million $ 7.77 million
Jun 2, 6 AM $ 0.0075
+1.41%
$ 7.5 million $ 7.89 million
Jun 2, 5 AM $ 0.0074
+4.13%
$ 7.4 million $ 7.98 million
Jun 2, 4 AM $ 0.0071
+0.18%
$ 7.1 million $ 8.06 million
Jun 2, 3 AM $ 0.00709
-0.41%
$ 7.09 million $ 10.25 million
Jun 2, 2 AM $ 0.00712
-2.99%
$ 7.12 million $ 7.44 million
Jun 2, 1 AM $ 0.00734
+1.64%
$ 7.34 million $ 6.34 million
Jun 2, 12 AM $ 0.00722
+0.15%
$ 7.22 million $ 9.47 million
Jun 1, 11 PM $ 0.00721
+0.41%
$ 7.21 million $ 9.55 million
Jun 1, 10 PM $ 0.00718
+0.22%
$ 7.18 million $ 9.62 million
Jun 1, 9 PM $ 0.00716
-0.42%
$ 7.16 million $ 9.6 million
Jun 1, 8 PM $ 0.00719
+2.03%
$ 7.19 million $ 9.69 million
Jun 1, 7 PM $ 0.00705
-1.33%
$ 7.05 million $ 9.77 million
Jun 1, 6 PM $ 0.00715
-0.06%
$ 7.15 million $ 9.79 million
Jun 1, 5 PM $ 0.00715
+4.20%
$ 7.15 million $ 9.79 million
Jun 1, 4 PM $ 0.00686
+0.20%
$ 6.86 million $ 9.69 million
Jun 1, 3 PM $ 0.00685
+1.42%
$ 6.85 million $ 9.54 million
Jun 1, 2 PM $ 0.00675
+0.39%
$ 6.75 million $ 11.59 million
Jun 1, 1 PM $ 0.00673
-1.03%
$ 6.73 million $ 11.77 million
Jun 1, 12 PM $ 0.0068
-0.69%
$ 6.8 million $ 11.14 million
Jun 1, 11 AM $ 0.00685
-0.40%
$ 6.85 million $ 10.75 million
Jun 1, 10 AM $ 0.00688
-0.02%
$ 6.88 million $ 10.7 million
Jun 1, 9 AM $ 0.00688
+0.76%
$ 6.88 million $ 10.63 million
Jun 1, 8 AM $ 0.00682
-0.61%
$ 6.82 million $ 10.47 million
Jun 1, 7 AM $ 0.00686
-1.49%
$ 6.86 million $ 10.35 million