PayAI Network Historical Data

PAYAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00738
-0.35%
$ 7.38 million $ 3.01 million
Jan 31, 3 AM $ 0.00741
+0.56%
$ 7.39 million $ 3.09 million
Jan 31, 2 AM $ 0.00739
-2.58%
$ 7.39 million $ 3.18 million
Jan 31, 1 AM $ 0.00758
+1.57%
$ 7.58 million $ 3.45 million
Jan 31, 12 AM $ 0.00747
-1.07%
$ 7.47 million $ 3.71 million
Jan 30, 11 PM $ 0.00755
+0.02%
$ 7.55 million $ 3.74 million
Jan 30, 10 PM $ 0.00755
+0.16%
$ 7.55 million $ 3.78 million
Jan 30, 9 PM $ 0.00753
+0.60%
$ 7.53 million $ 3.78 million
Jan 30, 8 PM $ 0.00749
-1.20%
$ 7.49 million $ 3.78 million
Jan 30, 7 PM $ 0.00758
-1.48%
$ 7.56 million $ 3.54 million
Jan 30, 6 PM $ 0.00769
-2.29%
$ 7.69 million $ 3.75 million
Jan 30, 5 PM $ 0.00788
-1.41%
$ 7.87 million $ 3.82 million
Jan 30, 4 PM $ 0.00799
+1.73%
$ 8.03 million $ 3.97 million
Jan 30, 3 PM $ 0.00785
-1.71%
$ 7.85 million $ 4.22 million
Jan 30, 2 PM $ 0.00799
+0.19%
$ 7.99 million $ 4.76 million
Jan 30, 1 PM $ 0.00798
-0.89%
$ 7.98 million $ 4.75 million
Jan 30, 12 PM $ 0.00805
+0.05%
$ 8.05 million $ 4.74 million
Jan 30, 11 AM $ 0.00804
-0.05%
$ 8.05 million $ 4.73 million
Jan 30, 10 AM $ 0.00805
-0.07%
$ 8.05 million $ 4.74 million
Jan 30, 9 AM $ 0.00806
+0.09%
$ 8.06 million $ 4.77 million
Jan 30, 8 AM $ 0.00805
+0.38%
$ 8.05 million $ 4.74 million
Jan 30, 7 AM $ 0.00802
+0.03%
$ 8.02 million $ 4.78 million
Jan 30, 6 AM $ 0.00802
+0.09%
$ 8.02 million $ 4.72 million
Jan 30, 5 AM $ 0.00801
+0.07%
$ 8.01 million $ 4.65 million
Jan 30, 4 AM $ 0.008
+0.16%
$ 8 million $ 4.62 million
Jan 30, 3 AM $ 0.00799
+0.08%
$ 7.99 million $ 4.57 million
Jan 30, 2 AM $ 0.00799
-0.27%
$ 7.99 million $ 4.57 million
Jan 30, 1 AM $ 0.00801
-1.52%
$ 8.01 million $ 4.39 million
Jan 30, 12 AM $ 0.00813
+1.07%
$ 8.13 million $ 4.2 million
Jan 29, 11 PM $ 0.00804
-1.23%
$ 8.02 million $ 4.21 million
Jan 29, 10 PM $ 0.00815
+0.80%
$ 8.15 million $ 4.19 million
Jan 29, 9 PM $ 0.00808
-1.72%
$ 8.08 million $ 4.19 million
Jan 29, 8 PM $ 0.00822
+1.85%
$ 8.22 million $ 4.18 million
Jan 29, 7 PM $ 0.00807
-0.46%
$ 8.06 million $ 4.17 million
Jan 29, 6 PM $ 0.00811
-5.26%
$ 8.11 million $ 4.15 million
Jan 29, 5 PM $ 0.00856
+12.02%
$ 8.56 million $ 4.07 million
Jan 29, 4 PM $ 0.00764
+5.10%
$ 7.64 million $ 3.97 million
Jan 29, 3 PM $ 0.00727
-13.25%
$ 7.27 million $ 3.76 million
Jan 29, 2 PM $ 0.00838
-3.68%
$ 8.39 million $ 3.31 million
Jan 29, 1 PM $ 0.00871
-0.86%
$ 8.7 million $ 3.38 million
Jan 29, 12 PM $ 0.00878
+0.42%
$ 8.78 million $ 3.59 million
Jan 29, 11 AM $ 0.00874
-6.70%
$ 8.74 million $ 3.72 million
Jan 29, 10 AM $ 0.00937
-1.25%
$ 9.38 million $ 3.6 million
Jan 29, 9 AM $ 0.00949
+0.48%
$ 9.52 million $ 3.86 million
Jan 29, 8 AM $ 0.00945
+2.81%
$ 9.45 million $ 3.91 million
Jan 29, 7 AM $ 0.00919
-0.41%
$ 9.19 million $ 3.88 million
Jan 29, 6 AM $ 0.00923
+0.88%
$ 9.23 million $ 3.91 million
Jan 29, 5 AM $ 0.00915
+1.80%
$ 9.15 million $ 3.96 million
Jan 29, 4 AM $ 0.00899
-0.91%
$ 8.99 million $ 3.97 million
Jan 29, 3 AM $ 0.00907
+2.40%
$ 9.07 million $ 3.99 million