PayAI Network Historical Data

PAYAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00622
-2.03%
$ 6.22 million $ 4.1 million
Feb 2, 3 AM $ 0.00635
+2.87%
$ 6.34 million $ 4.37 million
Feb 2, 2 AM $ 0.00617
-3.69%
$ 6.24 million $ 3.98 million
Feb 2, 1 AM $ 0.00641
+3.03%
$ 6.4 million $ 3.94 million
Feb 2, 12 AM $ 0.00621
+8.56%
$ 6.21 million $ 3.95 million
Feb 1, 11 PM $ 0.00572
-6.85%
$ 5.72 million $ 3.95 million
Feb 1, 10 PM $ 0.00614
+7.93%
$ 6.17 million $ 3.45 million
Feb 1, 9 PM $ 0.00569
-1.84%
$ 5.69 million $ 3.8 million
Feb 1, 8 PM $ 0.0058
-4.41%
$ 5.78 million $ 3.84 million
Feb 1, 7 PM $ 0.00605
+5.40%
$ 6.05 million $ 3.89 million
Feb 1, 6 PM $ 0.00577
+3.71%
$ 5.77 million $ 4.09 million
Feb 1, 5 PM $ 0.00556
-0.07%
$ 5.58 million $ 4.4 million
Feb 1, 4 PM $ 0.00557
+0.98%
$ 5.57 million $ 4.74 million
Feb 1, 3 PM $ 0.00552
-1.98%
$ 5.52 million $ 4.98 million
Feb 1, 2 PM $ 0.00565
-2.13%
$ 5.65 million $ 4.86 million
Feb 1, 1 PM $ 0.00577
+4.57%
$ 5.77 million $ 4.88 million
Feb 1, 12 PM $ 0.00552
+0.01%
$ 5.52 million $ 4.84 million
Feb 1, 11 AM $ 0.00552
-1.46%
$ 5.51 million $ 4.79 million
Feb 1, 10 AM $ 0.0056
+4.82%
$ 5.72 million $ 4.3 million
Feb 1, 9 AM $ 0.00534
-6.59%
$ 5.31 million $ 4.36 million
Feb 1, 8 AM $ 0.00572
-1.38%
$ 5.71 million $ 4.68 million
Feb 1, 7 AM $ 0.00579
-2.48%
$ 5.79 million $ 4.59 million
Feb 1, 6 AM $ 0.00594
+1.58%
$ 5.94 million $ 4.16 million
Feb 1, 5 AM $ 0.00585
-9.62%
$ 5.85 million $ 4.12 million
Feb 1, 4 AM $ 0.00647
-3.81%
$ 6.47 million $ 4.48 million
Feb 1, 3 AM $ 0.0067
+0.46%
$ 6.7 million $ 4.45 million
Feb 1, 2 AM $ 0.00668
+0.91%
$ 6.68 million $ 4.39 million
Feb 1, 1 AM $ 0.00659
-3.08%
$ 6.59 million $ 4.32 million
Feb 1, 12 AM $ 0.00679
+4.54%
$ 6.79 million $ 4.22 million
Jan 31, 11 PM $ 0.0065
+2.39%
$ 6.5 million $ 4.06 million
Jan 31, 10 PM $ 0.00633
+7.41%
$ 6.32 million $ 3.9 million
Jan 31, 9 PM $ 0.0059
+4.37%
$ 5.9 million $ 3.81 million
Jan 31, 8 PM $ 0.00565
-0.91%
$ 5.62 million $ 3.71 million
Jan 31, 7 PM $ 0.00572
-0.42%
$ 5.72 million $ 3.67 million
Jan 31, 6 PM $ 0.00575
-4.27%
$ 5.76 million $ 3.54 million
Jan 31, 5 PM $ 0.006
-9.96%
$ 6.03 million $ 3.26 million
Jan 31, 4 PM $ 0.00667
+1.66%
$ 6.67 million $ 2.93 million
Jan 31, 3 PM $ 0.00656
-7.65%
$ 6.56 million $ 2.63 million
Jan 31, 2 PM $ 0.0071
-2.19%
$ 7.1 million $ 2.56 million
Jan 31, 1 PM $ 0.00726
-1.75%
$ 7.24 million $ 2.59 million
Jan 31, 12 PM $ 0.00738
+1.88%
$ 7.38 million $ 2.61 million
Jan 31, 11 AM $ 0.00724
-2.59%
$ 7.25 million $ 2.64 million
Jan 31, 10 AM $ 0.00743
+0.76%
$ 7.43 million $ 2.67 million
Jan 31, 9 AM $ 0.00737
-0.59%
$ 7.37 million $ 2.7 million
Jan 31, 8 AM $ 0.00743
-2.08%
$ 7.43 million $ 2.76 million
Jan 31, 7 AM $ 0.00759
-0.56%
$ 7.59 million $ 2.78 million
Jan 31, 6 AM $ 0.00763
+1.83%
$ 7.63 million $ 2.88 million
Jan 31, 5 AM $ 0.0075
+1.55%
$ 7.5 million $ 2.96 million
Jan 31, 4 AM $ 0.00738
-0.35%
$ 7.38 million $ 3.01 million
Jan 31, 3 AM $ 0.00741
+0.56%
$ 7.39 million $ 3.09 million