PayAI Network Historical Data

PAYAI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00634
+0.07%
$ 6.35 million $ 4.05 million
Feb 4, 3 AM $ 0.00625
-0.01%
$ 6.33 million $ 3.73 million
Feb 4, 2 AM $ 0.00625
-1.51%
$ 6.25 million $ 3.32 million
Feb 4, 1 AM $ 0.00634
+1.31%
$ 6.34 million $ 3.08 million
Feb 4, 12 AM $ 0.00626
-0.20%
$ 6.26 million $ 3.03 million
Feb 3, 11 PM $ 0.00627
-2.98%
$ 6.27 million $ 3 million
Feb 3, 10 PM $ 0.00646
-0.04%
$ 6.46 million $ 2.96 million
Feb 3, 9 PM $ 0.00647
-0.65%
$ 6.47 million $ 2.89 million
Feb 3, 8 PM $ 0.00652
+5.73%
$ 6.52 million $ 2.8 million
Feb 3, 7 PM $ 0.00616
+0.37%
$ 6.16 million $ 2.73 million
Feb 3, 6 PM $ 0.00614
-2.28%
$ 6.14 million $ 2.77 million
Feb 3, 5 PM $ 0.00628
-5.50%
$ 6.28 million $ 2.76 million
Feb 3, 4 PM $ 0.00665
-1.52%
$ 6.65 million $ 2.56 million
Feb 3, 3 PM $ 0.00675
-0.35%
$ 6.75 million $ 2.41 million
Feb 3, 2 PM $ 0.00678
+0.88%
$ 6.77 million $ 2.61 million
Feb 3, 1 PM $ 0.00672
-1.46%
$ 6.72 million $ 2.73 million
Feb 3, 12 PM $ 0.00682
-0.61%
$ 6.75 million $ 2.8 million
Feb 3, 11 AM $ 0.00686
+2.43%
$ 6.86 million $ 2.91 million
Feb 3, 10 AM $ 0.0067
-0.31%
$ 6.68 million $ 2.98 million
Feb 3, 9 AM $ 0.00672
-3.36%
$ 6.71 million $ 2.63 million
Feb 3, 8 AM $ 0.00695
-2.57%
$ 6.95 million $ 3.23 million
Feb 3, 7 AM $ 0.00714
-3.09%
$ 7.14 million $ 3.33 million
Feb 3, 6 AM $ 0.00737
-1.15%
$ 7.37 million $ 3.46 million
Feb 3, 5 AM $ 0.00745
-2.19%
$ 7.45 million $ 3.64 million
Feb 3, 4 AM $ 0.00762
+3.41%
$ 7.62 million $ 3.39 million
Feb 3, 3 AM $ 0.00737
+5.23%
$ 7.37 million $ 4.02 million
Feb 3, 2 AM $ 0.00699
-1.32%
$ 6.99 million $ 4.44 million
Feb 3, 1 AM $ 0.00708
-2.16%
$ 7.08 million $ 4.53 million
Feb 3, 12 AM $ 0.00724
-0.72%
$ 7.24 million $ 4.61 million
Feb 2, 11 PM $ 0.00729
+0.96%
$ 7.23 million $ 4.75 million
Feb 2, 10 PM $ 0.00722
-1.33%
$ 7.23 million $ 5.04 million
Feb 2, 9 PM $ 0.00732
+1.54%
$ 7.32 million $ 5.15 million
Feb 2, 8 PM $ 0.00721
+0.09%
$ 7.21 million $ 5.24 million
Feb 2, 7 PM $ 0.00721
+0.01%
$ 7.21 million $ 5.32 million
Feb 2, 6 PM $ 0.00721
-0.56%
$ 7.21 million $ 5.33 million
Feb 2, 5 PM $ 0.00725
+4.46%
$ 7.27 million $ 5.36 million
Feb 2, 4 PM $ 0.00694
+0.72%
$ 6.94 million $ 5.36 million
Feb 2, 3 PM $ 0.00688
+8.84%
$ 6.88 million $ 5.38 million
Feb 2, 2 PM $ 0.00633
-3.81%
$ 6.33 million $ 5.26 million
Feb 2, 1 PM $ 0.00661
+0.97%
$ 6.61 million $ 5.27 million
Feb 2, 12 PM $ 0.00655
-0.60%
$ 6.55 million $ 5.25 million
Feb 2, 11 AM $ 0.00657
+0.35%
$ 6.58 million $ 5.19 million
Feb 2, 10 AM $ 0.00653
+0.26%
$ 6.61 million $ 5.16 million
Feb 2, 9 AM $ 0.00651
-5.74%
$ 6.51 million $ 5.12 million
Feb 2, 8 AM $ 0.00691
+3.48%
$ 6.91 million $ 4.52 million
Feb 2, 7 AM $ 0.00667
+7.74%
$ 6.65 million $ 4.89 million
Feb 2, 6 AM $ 0.0062
+1.35%
$ 6.2 million $ 4.82 million
Feb 2, 5 AM $ 0.00612
-1.66%
$ 6.15 million $ 4.68 million
Feb 2, 4 AM $ 0.00622
-2.03%
$ 6.22 million $ 4.1 million
Feb 2, 3 AM $ 0.00635
+2.87%
$ 6.34 million $ 4.37 million