PayAI Network Historical Data

PAYAI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00568
-1.59%
$ 5.69 million $ 3.7 million
Feb 6, 3 AM $ 0.00578
+1.96%
$ 5.62 million $ 4.27 million
Feb 6, 2 AM $ 0.00569
-8.36%
$ 5.69 million $ 4.42 million
Feb 6, 1 AM $ 0.00621
+18.16%
$ 6.21 million $ 4.55 million
Feb 6, 12 AM $ 0.00525
-5.48%
$ 5.25 million $ 4.58 million
Feb 5, 11 PM $ 0.00556
+0.58%
$ 5.56 million $ 4.47 million
Feb 5, 10 PM $ 0.00552
+5.84%
$ 5.52 million $ 4.52 million
Feb 5, 9 PM $ 0.00522
-3.58%
$ 5.22 million $ 4.62 million
Feb 5, 8 PM $ 0.00541
-4.68%
$ 5.41 million $ 4.58 million
Feb 5, 7 PM $ 0.00567
-0.19%
$ 5.67 million $ 4.52 million
Feb 5, 6 PM $ 0.00569
-4.44%
$ 5.69 million $ 4.59 million
Feb 5, 5 PM $ 0.00597
+5.24%
$ 5.97 million $ 4.44 million
Feb 5, 4 PM $ 0.00582
-0.57%
$ 5.82 million $ 5.02 million
Feb 5, 3 PM $ 0.00586
-4.76%
$ 5.86 million $ 5.16 million
Feb 5, 2 PM $ 0.00615
+2.97%
$ 6.15 million $ 5.56 million
Feb 5, 1 PM $ 0.00597
-0.20%
$ 5.97 million $ 6.2 million
Feb 5, 12 PM $ 0.00599
+0.88%
$ 5.99 million $ 6.65 million
Feb 5, 11 AM $ 0.00593
-5.84%
$ 5.93 million $ 6.93 million
Feb 5, 10 AM $ 0.00631
+4.24%
$ 6.31 million $ 6.62 million
Feb 5, 9 AM $ 0.00605
-0.04%
$ 6.05 million $ 7.51 million
Feb 5, 8 AM $ 0.00605
+0.42%
$ 6.05 million $ 7.86 million
Feb 5, 7 AM $ 0.00603
+0.06%
$ 6.03 million $ 7.81 million
Feb 5, 6 AM $ 0.00602
-3.96%
$ 6.02 million $ 7.76 million
Feb 5, 5 AM $ 0.00628
+2.54%
$ 6.28 million $ 8.87 million
Feb 5, 4 AM $ 0.00612
+0.03%
$ 6.12 million $ 9.07 million
Feb 5, 3 AM $ 0.00612
-0.81%
$ 6.12 million $ 9.14 million
Feb 5, 2 AM $ 0.00628
-4.44%
$ 6.28 million $ 9.41 million
Feb 5, 1 AM $ 0.00657
+1.25%
$ 6.57 million $ 9.51 million
Feb 5, 12 AM $ 0.00649
+5.86%
$ 6.49 million $ 9.46 million
Feb 4, 11 PM $ 0.00613
-1.13%
$ 6.13 million $ 9.45 million
Feb 4, 10 PM $ 0.0062
-7.42%
$ 6.2 million $ 8.98 million
Feb 4, 9 PM $ 0.0067
-0.36%
$ 6.7 million $ 9.35 million
Feb 4, 8 PM $ 0.00672
-0.54%
$ 6.7 million $ 9.36 million
Feb 4, 7 PM $ 0.00676
+2.13%
$ 6.76 million $ 9.39 million
Feb 4, 6 PM $ 0.00662
+2.67%
$ 6.61 million $ 9.26 million
Feb 4, 5 PM $ 0.00644
+2.08%
$ 6.44 million $ 9.06 million
Feb 4, 4 PM $ 0.00631
-1.42%
$ 6.31 million $ 8.98 million
Feb 4, 3 PM $ 0.00641
-5.56%
$ 6.41 million $ 8.97 million
Feb 4, 2 PM $ 0.00669
-7.24%
$ 6.69 million $ 8.24 million
Feb 4, 1 PM $ 0.0072
+0.99%
$ 7.2 million $ 7.39 million
Feb 4, 12 PM $ 0.00713
-0.89%
$ 7.13 million $ 7 million
Feb 4, 11 AM $ 0.00698
+4.25%
$ 6.98 million $ 6.54 million
Feb 4, 10 AM $ 0.00671
+4.73%
$ 6.71 million $ 1.47 million
Feb 4, 9 AM $ 0.0064
+1.86%
$ 6.4 million $ 5.82 million
Feb 4, 8 AM $ 0.00629
-0.30%
$ 6.29 million $ 5.5 million
Feb 4, 7 AM $ 0.00631
-0.03%
$ 6.31 million $ 5.13 million
Feb 4, 6 AM $ 0.00631
-0.49%
$ 6.31 million $ 4.82 million
Feb 4, 5 AM $ 0.00632
-0.24%
$ 6.32 million $ 4.52 million
Feb 4, 4 AM $ 0.00634
+0.07%
$ 6.35 million $ 4.05 million
Feb 4, 3 AM $ 0.00625
-0.01%
$ 6.33 million $ 3.73 million