PayAI Network Historical Data

PAYAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00599
-0.85%
$ 5.98 million $ 2.06 million
Feb 8, 3 AM $ 0.00604
-3.03%
$ 6.04 million $ 2.07 million
Feb 8, 2 AM $ 0.00623
-0.54%
$ 6.23 million $ 2.07 million
Feb 8, 1 AM $ 0.00626
-1.56%
$ 6.26 million $ 2.07 million
Feb 8, 12 AM $ 0.00636
-0.82%
$ 6.36 million $ 2.08 million
Feb 7, 11 PM $ 0.00641
-1.00%
$ 6.37 million $ 2.08 million
Feb 7, 10 PM $ 0.00647
-0.28%
$ 6.47 million $ 2.08 million
Feb 7, 9 PM $ 0.00649
+0.09%
$ 6.49 million $ 2.1 million
Feb 7, 8 PM $ 0.00648
+1.17%
$ 6.48 million $ 2.1 million
Feb 7, 7 PM $ 0.00641
+3.64%
$ 6.41 million $ 2.12 million
Feb 7, 6 PM $ 0.00619
-0.70%
$ 6.19 million $ 2.13 million
Feb 7, 5 PM $ 0.00624
+1.30%
$ 6.24 million $ 2.14 million
Feb 7, 4 PM $ 0.00616
+1.92%
$ 6.13 million $ 2.18 million
Feb 7, 3 PM $ 0.00604
-0.37%
$ 6.05 million $ 2.18 million
Feb 7, 2 PM $ 0.00607
-0.01%
$ 6.07 million $ 2.24 million
Feb 7, 1 PM $ 0.00607
-0.74%
$ 6.07 million $ 2.3 million
Feb 7, 12 PM $ 0.00612
+4.14%
$ 6.07 million $ 2.34 million
Feb 7, 11 AM $ 0.00591
-1.64%
$ 5.96 million $ 2.33 million
Feb 7, 10 AM $ 0.006
+0.48%
$ 6.02 million $ 2.36 million
Feb 7, 9 AM $ 0.00598
-1.57%
$ 5.98 million $ 2.37 million
Feb 7, 8 AM $ 0.00607
+1.93%
$ 6.07 million $ 2.38 million
Feb 7, 7 AM $ 0.00596
-3.25%
$ 5.96 million $ 2.38 million
Feb 7, 6 AM $ 0.00616
-1.70%
$ 6.16 million $ 2.35 million
Feb 7, 5 AM $ 0.00626
-0.70%
$ 6.26 million $ 2.35 million
Feb 7, 4 AM $ 0.00631
-0.49%
$ 6.31 million $ 2.37 million
Feb 7, 3 AM $ 0.00634
-0.88%
$ 6.34 million $ 2.39 million
Feb 7, 2 AM $ 0.00639
+1.26%
$ 6.39 million $ 2.42 million
Feb 7, 1 AM $ 0.00631
+2.46%
$ 6.33 million $ 2.47 million
Feb 7, 12 AM $ 0.00616
-3.18%
$ 6.16 million $ 2.55 million
Feb 6, 11 PM $ 0.00636
+0.14%
$ 6.41 million $ 2.41 million
Feb 6, 10 PM $ 0.00636
-0.67%
$ 6.36 million $ 2.75 million
Feb 6, 9 PM $ 0.0064
+0.54%
$ 6.4 million $ 2.8 million
Feb 6, 8 PM $ 0.00636
-0.94%
$ 6.36 million $ 2.89 million
Feb 6, 7 PM $ 0.00642
+0.32%
$ 6.42 million $ 3.04 million
Feb 6, 6 PM $ 0.0064
-0.93%
$ 6.4 million $ 3.08 million
Feb 6, 5 PM $ 0.00647
-2.35%
$ 6.47 million $ 3.13 million
Feb 6, 4 PM $ 0.00661
+6.58%
$ 6.61 million $ 3.14 million
Feb 6, 3 PM $ 0.00621
-0.18%
$ 6.21 million $ 3.14 million
Feb 6, 2 PM $ 0.00622
-1.89%
$ 6.21 million $ 3.5 million
Feb 6, 1 PM $ 0.00634
+4.23%
$ 6.34 million $ 3.56 million
Feb 6, 12 PM $ 0.00608
+0.02%
$ 6.08 million $ 3.62 million
Feb 6, 11 AM $ 0.00608
+0.01%
$ 6.03 million $ 3.8 million
Feb 6, 10 AM $ 0.00608
+0.91%
$ 6.01 million $ 3.92 million
Feb 6, 9 AM $ 0.00603
-1.68%
$ 6.07 million $ 3.9 million
Feb 6, 8 AM $ 0.00614
+0.72%
$ 6.14 million $ 3.8 million
Feb 6, 7 AM $ 0.00624
+2.71%
$ 6.24 million $ 3.82 million
Feb 6, 6 AM $ 0.00608
-2.39%
$ 6.08 million $ 3.75 million
Feb 6, 5 AM $ 0.00623
+9.58%
$ 6.23 million $ 3.78 million
Feb 6, 4 AM $ 0.00568
-1.59%
$ 5.69 million $ 3.7 million
Feb 6, 3 AM $ 0.00578
+1.96%
$ 5.62 million $ 4.27 million