PayAI Network Historical Data

PAYAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.0055
-1.20%
$ 5.56 million $ 2.23 million
Feb 10, 3 AM $ 0.00557
-1.43%
$ 5.57 million $ 2.24 million
Feb 10, 2 AM $ 0.00565
-0.55%
$ 5.65 million $ 2.27 million
Feb 10, 1 AM $ 0.00569
+0.42%
$ 5.69 million $ 2.3 million
Feb 10, 12 AM $ 0.00567
-1.23%
$ 5.67 million $ 2.34 million
Feb 9, 11 PM $ 0.00574
-1.10%
$ 5.76 million $ 2.37 million
Feb 9, 10 PM $ 0.0058
+1.50%
$ 5.8 million $ 2.5 million
Feb 9, 9 PM $ 0.00571
+0.51%
$ 5.71 million $ 2.51 million
Feb 9, 8 PM $ 0.00569
-1.67%
$ 5.69 million $ 3.14 million
Feb 9, 7 PM $ 0.00578
-1.15%
$ 5.78 million $ 3.15 million
Feb 9, 6 PM $ 0.00585
+4.52%
$ 5.85 million $ 2.61 million
Feb 9, 5 PM $ 0.0056
+1.40%
$ 5.6 million $ 3.11 million
Feb 9, 4 PM $ 0.00552
+0.90%
$ 5.52 million $ 3.06 million
Feb 9, 3 PM $ 0.00547
+1.41%
$ 5.47 million $ 3.05 million
Feb 9, 2 PM $ 0.00539
-1.14%
$ 5.39 million $ 2.93 million
Feb 9, 1 PM $ 0.00546
-0.21%
$ 5.46 million $ 2.82 million
Feb 9, 12 PM $ 0.00547
+1.48%
$ 5.47 million $ 2.45 million
Feb 9, 11 AM $ 0.00539
+1.72%
$ 5.39 million $ 2.75 million
Feb 9, 10 AM $ 0.0053
-1.44%
$ 5.29 million $ 2.71 million
Feb 9, 9 AM $ 0.00538
-3.29%
$ 5.37 million $ 2.61 million
Feb 9, 8 AM $ 0.00556
-0.44%
$ 5.56 million $ 2.57 million
Feb 9, 7 AM $ 0.00558
+0.33%
$ 5.58 million $ 2.52 million
Feb 9, 6 AM $ 0.00557
-0.87%
$ 5.56 million $ 2.49 million
Feb 9, 5 AM $ 0.00561
-0.30%
$ 5.61 million $ 2.47 million
Feb 9, 4 AM $ 0.00563
+0.52%
$ 5.63 million $ 2.45 million
Feb 9, 3 AM $ 0.00557
+0.03%
$ 5.57 million $ 2.42 million
Feb 9, 2 AM $ 0.00556
+0.07%
$ 5.56 million $ 2.37 million
Feb 9, 1 AM $ 0.00556
-2.14%
$ 5.56 million $ 2.33 million
Feb 9, 12 AM $ 0.00571
+1.51%
$ 5.71 million $ 2.27 million
Feb 8, 11 PM $ 0.00562
-0.40%
$ 5.62 million $ 2.23 million
Feb 8, 10 PM $ 0.00564
-0.23%
$ 5.61 million $ 2.1 million
Feb 8, 9 PM $ 0.00566
-0.33%
$ 5.66 million $ 2.08 million
Feb 8, 8 PM $ 0.00571
+0.03%
$ 5.71 million $ 2.04 million
Feb 8, 7 PM $ 0.00571
+1.41%
$ 5.71 million $ 2 million
Feb 8, 6 PM $ 0.00563
+1.16%
$ 5.63 million $ 1.99 million
Feb 8, 5 PM $ 0.00556
-0.95%
$ 5.56 million $ 1.97 million
Feb 8, 4 PM $ 0.00562
-2.08%
$ 5.58 million $ 1.96 million
Feb 8, 3 PM $ 0.00574
+0.39%
$ 5.74 million $ 1.99 million
Feb 8, 2 PM $ 0.00571
+0.27%
$ 5.71 million $ 1.99 million
Feb 8, 1 PM $ 0.00568
+1.36%
$ 5.68 million $ 1.99 million
Feb 8, 12 PM $ 0.0056
+0.72%
$ 5.6 million $ 1.98 million
Feb 8, 11 AM $ 0.00556
-3.45%
$ 5.56 million $ 1.99 million
Feb 8, 10 AM $ 0.00576
+0.34%
$ 5.76 million $ 1.97 million
Feb 8, 9 AM $ 0.00574
-3.48%
$ 5.74 million $ 1.97 million
Feb 8, 8 AM $ 0.00595
-0.24%
$ 5.95 million $ 1.98 million
Feb 8, 7 AM $ 0.00596
-0.41%
$ 5.96 million $ 1.98 million
Feb 8, 6 AM $ 0.00599
+0.04%
$ 5.99 million $ 2.03 million
Feb 8, 5 AM $ 0.00599
+0.01%
$ 5.99 million $ 2.05 million
Feb 8, 4 AM $ 0.00599
-0.85%
$ 5.98 million $ 2.06 million
Feb 8, 3 AM $ 0.00604
-3.03%
$ 6.04 million $ 2.07 million