PayAI Network Historical Data

PAYAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0055
-0.26%
$ 5.5 million $ 2.24 million
Feb 12, 3 AM $ 0.00551
+1.12%
$ 5.51 million $ 2.28 million
Feb 12, 2 AM $ 0.00545
+0.15%
$ 5.45 million $ 2.31 million
Feb 12, 1 AM $ 0.00544
+0.70%
$ 5.44 million $ 2.3 million
Feb 12, 12 AM $ 0.0054
+0.50%
$ 5.41 million $ 2.3 million
Feb 11, 11 PM $ 0.00538
-1.99%
$ 5.38 million $ 2.29 million
Feb 11, 10 PM $ 0.00549
+2.50%
$ 5.49 million $ 2.28 million
Feb 11, 9 PM $ 0.00535
-0.30%
$ 5.35 million $ 2.27 million
Feb 11, 8 PM $ 0.00537
+0.53%
$ 5.37 million $ 2.23 million
Feb 11, 7 PM $ 0.00535
+0.24%
$ 5.35 million $ 2.23 million
Feb 11, 6 PM $ 0.00534
-0.96%
$ 5.34 million $ 2.23 million
Feb 11, 5 PM $ 0.00539
-1.68%
$ 5.45 million $ 2.23 million
Feb 11, 4 PM $ 0.00549
+0.15%
$ 5.49 million $ 2.23 million
Feb 11, 3 PM $ 0.00548
-1.23%
$ 5.47 million $ 2.23 million
Feb 11, 2 PM $ 0.00555
+0.18%
$ 5.55 million $ 2.13 million
Feb 11, 1 PM $ 0.00554
+0.01%
$ 5.54 million $ 2.08 million
Feb 11, 12 PM $ 0.00554
+1.00%
$ 5.54 million $ 2.03 million
Feb 11, 11 AM $ 0.00548
-1.96%
$ 5.48 million $ 1.99 million
Feb 11, 10 AM $ 0.00559
+0.44%
$ 5.61 million $ 1.98 million
Feb 11, 9 AM $ 0.00557
+1.08%
$ 5.57 million $ 1.58 million
Feb 11, 8 AM $ 0.00551
+0.66%
$ 5.54 million $ 1.94 million
Feb 11, 7 AM $ 0.00554
-1.05%
$ 5.59 million $ 1.92 million
Feb 11, 6 AM $ 0.00559
+0.23%
$ 5.59 million $ 1.88 million
Feb 11, 5 AM $ 0.00558
+0.17%
$ 5.58 million $ 1.83 million
Feb 11, 4 AM $ 0.00557
-0.70%
$ 5.57 million $ 1.82 million
Feb 11, 3 AM $ 0.00561
-1.15%
$ 5.61 million $ 1.77 million
Feb 11, 2 AM $ 0.00566
-0.45%
$ 5.66 million $ 1.76 million
Feb 11, 1 AM $ 0.00568
-1.03%
$ 5.69 million $ 1.76 million
Feb 11, 12 AM $ 0.00574
+4.47%
$ 5.74 million $ 1.75 million
Feb 10, 11 PM $ 0.0055
+1.37%
$ 5.5 million $ 1.76 million
Feb 10, 10 PM $ 0.00542
-0.45%
$ 5.42 million $ 1.76 million
Feb 10, 9 PM $ 0.00544
-4.91%
$ 5.44 million $ 1.77 million
Feb 10, 8 PM $ 0.00573
-1.42%
$ 5.72 million $ 1.79 million
Feb 10, 7 PM $ 0.00581
-1.87%
$ 5.81 million $ 1.8 million
Feb 10, 6 PM $ 0.00592
+0.78%
$ 5.92 million $ 1.8 million
Feb 10, 5 PM $ 0.00587
+2.10%
$ 5.87 million $ 1.81 million
Feb 10, 4 PM $ 0.00573
-0.10%
$ 5.73 million $ 1.85 million
Feb 10, 3 PM $ 0.00573
-0.49%
$ 5.73 million $ 1.84 million
Feb 10, 2 PM $ 0.00576
-7.27%
$ 5.76 million $ 1.91 million
Feb 10, 1 PM $ 0.00621
+4.89%
$ 6.22 million $ 1.6 million
Feb 10, 12 PM $ 0.00592
+3.18%
$ 5.92 million $ 1.51 million
Feb 10, 11 AM $ 0.00574
+5.36%
$ 5.74 million $ 2.01 million
Feb 10, 10 AM $ 0.00545
-0.28%
$ 5.45 million $ 2.04 million
Feb 10, 9 AM $ 0.00548
+0.84%
$ 5.48 million $ 2.12 million
Feb 10, 8 AM $ 0.00543
-0.26%
$ 5.45 million $ 2.14 million
Feb 10, 7 AM $ 0.00545
+0.58%
$ 5.45 million $ 2.2 million
Feb 10, 6 AM $ 0.00541
-1.03%
$ 5.41 million $ 2.21 million
Feb 10, 5 AM $ 0.00547
-0.59%
$ 5.47 million $ 2.22 million
Feb 10, 4 AM $ 0.0055
-1.20%
$ 5.56 million $ 2.23 million
Feb 10, 3 AM $ 0.00557
-1.43%
$ 5.57 million $ 2.24 million