PayAI Network Historical Data

PAYAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00592
+1.89%
$ 5.92 million $ 1.58 million
Feb 14, 3 AM $ 0.00581
+0.06%
$ 5.81 million $ 1.97 million
Feb 14, 2 AM $ 0.0058
-0.47%
$ 5.8 million $ 1.99 million
Feb 14, 1 AM $ 0.00583
+0.52%
$ 5.83 million $ 1.95 million
Feb 14, 12 AM $ 0.0058
-3.65%
$ 5.8 million $ 2.04 million
Feb 13, 11 PM $ 0.00594
+0.20%
$ 5.94 million $ 2.07 million
Feb 13, 10 PM $ 0.00593
-1.58%
$ 5.93 million $ 2.11 million
Feb 13, 9 PM $ 0.00602
-0.26%
$ 6.02 million $ 2.11 million
Feb 13, 8 PM $ 0.00604
-0.14%
$ 6.04 million $ 2.13 million
Feb 13, 7 PM $ 0.00604
+0.04%
$ 6.04 million $ 2.16 million
Feb 13, 6 PM $ 0.00604
-1.27%
$ 6.04 million $ 2.19 million
Feb 13, 5 PM $ 0.00612
-1.44%
$ 6.12 million $ 2.24 million
Feb 13, 4 PM $ 0.00621
+2.83%
$ 6.21 million $ 2.32 million
Feb 13, 3 PM $ 0.00604
+4.79%
$ 6.04 million $ 2.4 million
Feb 13, 2 PM $ 0.00577
+3.07%
$ 5.95 million $ 2.28 million
Feb 13, 1 PM $ 0.0056
+0.09%
$ 5.6 million $ 2.24 million
Feb 13, 12 PM $ 0.00559
-0.41%
$ 5.59 million $ 2.18 million
Feb 13, 11 AM $ 0.00561
+1.55%
$ 5.61 million $ 2.19 million
Feb 13, 10 AM $ 0.00552
+1.10%
$ 5.52 million $ 2.23 million
Feb 13, 9 AM $ 0.00546
-1.07%
$ 5.46 million $ 1.79 million
Feb 13, 8 AM $ 0.00552
+0.24%
$ 5.52 million $ 2.22 million
Feb 13, 7 AM $ 0.00551
+0.49%
$ 5.51 million $ 2.22 million
Feb 13, 6 AM $ 0.00549
-0.46%
$ 5.49 million $ 2.2 million
Feb 13, 5 AM $ 0.0055
+0.23%
$ 5.5 million $ 2.2 million
Feb 13, 4 AM $ 0.00548
-0.27%
$ 5.48 million $ 2.19 million
Feb 13, 3 AM $ 0.0055
+0.09%
$ 5.5 million $ 2.18 million
Feb 13, 2 AM $ 0.0055
+1.12%
$ 5.5 million $ 2.17 million
Feb 13, 1 AM $ 0.00544
-0.23%
$ 5.44 million $ 2.16 million
Feb 13, 12 AM $ 0.00546
-0.18%
$ 5.46 million $ 2.13 million
Feb 12, 11 PM $ 0.00547
-0.12%
$ 5.47 million $ 2.1 million
Feb 12, 10 PM $ 0.00547
+0.65%
$ 5.47 million $ 2.07 million
Feb 12, 9 PM $ 0.00544
+1.00%
$ 5.44 million $ 2.07 million
Feb 12, 8 PM $ 0.00539
-0.98%
$ 5.38 million $ 2.09 million
Feb 12, 7 PM $ 0.00544
-0.95%
$ 5.44 million $ 2.05 million
Feb 12, 6 PM $ 0.0055
-0.46%
$ 5.5 million $ 2.04 million
Feb 12, 5 PM $ 0.00552
+0.49%
$ 5.51 million $ 1.97 million
Feb 12, 4 PM $ 0.0055
-1.31%
$ 5.49 million $ 1.9 million
Feb 12, 3 PM $ 0.00557
+1.34%
$ 5.58 million $ 1.79 million
Feb 12, 2 PM $ 0.00549
+0.85%
$ 5.49 million $ 1.87 million
Feb 12, 1 PM $ 0.00545
-1.34%
$ 5.45 million $ 1.97 million
Feb 12, 12 PM $ 0.00552
+1.08%
$ 5.52 million $ 2.02 million
Feb 12, 11 AM $ 0.00546
+0.32%
$ 5.46 million $ 2.05 million
Feb 12, 10 AM $ 0.00544
+0.94%
$ 5.44 million $ 2.05 million
Feb 12, 9 AM $ 0.00539
-1.57%
$ 5.39 million $ 2.08 million
Feb 12, 8 AM $ 0.00548
-1.98%
$ 5.48 million $ 2.1 million
Feb 12, 7 AM $ 0.00559
+1.39%
$ 5.54 million $ 2.12 million
Feb 12, 6 AM $ 0.00551
-0.28%
$ 5.51 million $ 2.16 million
Feb 12, 5 AM $ 0.00553
+0.63%
$ 5.53 million $ 2.22 million
Feb 12, 4 AM $ 0.0055
-0.26%
$ 5.5 million $ 2.24 million
Feb 12, 3 AM $ 0.00551
+1.12%
$ 5.51 million $ 2.28 million