PayAI Network Historical Data

PAYAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.00579
+0.51%
$ 5.79 million $ 1.98 million
Feb 16, 3 AM $ 0.00576
-0.66%
$ 5.76 million $ 2.05 million
Feb 16, 2 AM $ 0.0058
+0.24%
$ 5.8 million $ 2.06 million
Feb 16, 1 AM $ 0.00579
+0.28%
$ 5.79 million $ 2.04 million
Feb 16, 12 AM $ 0.00577
-0.83%
$ 5.77 million $ 2.04 million
Feb 15, 11 PM $ 0.00582
+0.49%
$ 5.82 million $ 2.04 million
Feb 15, 10 PM $ 0.0058
-1.88%
$ 5.8 million $ 2.02 million
Feb 15, 9 PM $ 0.00591
+3.76%
$ 5.91 million $ 2.01 million
Feb 15, 8 PM $ 0.00569
-0.65%
$ 5.69 million $ 2.01 million
Feb 15, 7 PM $ 0.00573
+0.32%
$ 5.73 million $ 2.01 million
Feb 15, 6 PM $ 0.00571
-1.01%
$ 5.71 million $ 1.91 million
Feb 15, 5 PM $ 0.00577
-1.03%
$ 5.77 million $ 1.82 million
Feb 15, 4 PM $ 0.00583
-0.38%
$ 5.83 million $ 1.81 million
Feb 15, 3 PM $ 0.00585
+2.28%
$ 5.85 million $ 1.79 million
Feb 15, 2 PM $ 0.00572
+0.18%
$ 5.73 million $ 1.81 million
Feb 15, 1 PM $ 0.00571
-2.81%
$ 5.71 million $ 1.86 million
Feb 15, 12 PM $ 0.00588
-2.06%
$ 5.88 million $ 1.92 million
Feb 15, 11 AM $ 0.00599
-0.37%
$ 5.99 million $ 1.93 million
Feb 15, 10 AM $ 0.00601
-0.05%
$ 6.01 million $ 1.98 million
Feb 15, 9 AM $ 0.00601
+0.39%
$ 5.99 million $ 1.96 million
Feb 15, 8 AM $ 0.00599
+1.96%
$ 5.98 million $ 1.97 million
Feb 15, 7 AM $ 0.00587
-1.52%
$ 5.87 million $ 1.99 million
Feb 15, 6 AM $ 0.00596
+0.04%
$ 5.96 million $ 1.96 million
Feb 15, 5 AM $ 0.00596
+0.09%
$ 5.95 million $ 1.96 million
Feb 15, 4 AM $ 0.00595
-0.91%
$ 5.95 million $ 1.94 million
Feb 15, 3 AM $ 0.00601
+1.81%
$ 6.01 million $ 1.87 million
Feb 15, 2 AM $ 0.0059
+0.91%
$ 5.9 million $ 1.84 million
Feb 15, 1 AM $ 0.00585
+1.70%
$ 5.85 million $ 1.84 million
Feb 15, 12 AM $ 0.00575
-1.29%
$ 5.75 million $ 1.84 million
Feb 14, 11 PM $ 0.00582
+0.17%
$ 5.82 million $ 1.84 million
Feb 14, 10 PM $ 0.00581
-0.85%
$ 5.81 million $ 1.84 million
Feb 14, 9 PM $ 0.00586
+0.20%
$ 5.86 million $ 1.86 million
Feb 14, 8 PM $ 0.00585
-0.34%
$ 5.85 million $ 1.85 million
Feb 14, 7 PM $ 0.00587
-0.63%
$ 5.87 million $ 1.85 million
Feb 14, 6 PM $ 0.00591
-1.99%
$ 5.91 million $ 1.87 million
Feb 14, 5 PM $ 0.00603
-0.15%
$ 6.05 million $ 1.91 million
Feb 14, 4 PM $ 0.00604
-0.93%
$ 6.04 million $ 1.92 million
Feb 14, 3 PM $ 0.00612
+0.63%
$ 6.12 million $ 1.96 million
Feb 14, 2 PM $ 0.00608
+0.77%
$ 6.08 million $ 2.11 million
Feb 14, 1 PM $ 0.00603
-0.46%
$ 6.03 million $ 2.12 million
Feb 14, 12 PM $ 0.00606
+0.07%
$ 6.06 million $ 2.05 million
Feb 14, 11 AM $ 0.00606
-0.23%
$ 6.06 million $ 2 million
Feb 14, 10 AM $ 0.00607
+0.41%
$ 6.07 million $ 1.96 million
Feb 14, 9 AM $ 0.00617
+3.19%
$ 6.03 million $ 1.98 million
Feb 14, 8 AM $ 0.00598
-0.21%
$ 5.99 million $ 1.67 million
Feb 14, 7 AM $ 0.006
+1.00%
$ 6 million $ 1.94 million
Feb 14, 6 AM $ 0.00594
-0.51%
$ 5.94 million $ 1.93 million
Feb 14, 5 AM $ 0.00597
+0.58%
$ 5.96 million $ 1.95 million
Feb 14, 4 AM $ 0.00592
+1.89%
$ 5.92 million $ 1.58 million
Feb 14, 3 AM $ 0.00581
+0.06%
$ 5.81 million $ 1.97 million