PayAI Network Historical Data

PAYAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00541
+3.12%
$ 5.41 million $ 1.95 million
Feb 18, 3 AM $ 0.00524
-1.24%
$ 5.24 million $ 1.95 million
Feb 18, 2 AM $ 0.00531
+0.99%
$ 5.31 million $ 1.97 million
Feb 18, 1 AM $ 0.00526
-1.21%
$ 5.26 million $ 1.99 million
Feb 18, 12 AM $ 0.00532
-0.15%
$ 5.32 million $ 1.99 million
Feb 17, 11 PM $ 0.00533
-0.88%
$ 5.32 million $ 2.01 million
Feb 17, 10 PM $ 0.00538
+1.18%
$ 5.38 million $ 2.01 million
Feb 17, 9 PM $ 0.00532
-1.72%
$ 5.32 million $ 2.04 million
Feb 17, 8 PM $ 0.00541
-0.15%
$ 5.41 million $ 2.06 million
Feb 17, 7 PM $ 0.00542
-0.53%
$ 5.42 million $ 2.06 million
Feb 17, 6 PM $ 0.00545
+0.91%
$ 5.45 million $ 2.02 million
Feb 17, 5 PM $ 0.00543
-0.86%
$ 5.43 million $ 2 million
Feb 17, 4 PM $ 0.00548
-0.12%
$ 5.48 million $ 1.95 million
Feb 17, 3 PM $ 0.00548
+0.37%
$ 5.48 million $ 1.91 million
Feb 17, 2 PM $ 0.00546
-2.02%
$ 5.46 million $ 1.86 million
Feb 17, 1 PM $ 0.00552
+0.85%
$ 5.52 million $ 1.79 million
Feb 17, 12 PM $ 0.00548
-0.60%
$ 5.48 million $ 1.87 million
Feb 17, 11 AM $ 0.00551
-0.62%
$ 5.51 million $ 1.92 million
Feb 17, 10 AM $ 0.00551
-0.39%
$ 5.5 million $ 1.91 million
Feb 17, 9 AM $ 0.00553
+0.18%
$ 5.53 million $ 1.91 million
Feb 17, 8 AM $ 0.00552
-0.09%
$ 5.52 million $ 1.9 million
Feb 17, 7 AM $ 0.00552
-0.11%
$ 5.52 million $ 1.9 million
Feb 17, 6 AM $ 0.00553
-0.05%
$ 5.53 million $ 1.9 million
Feb 17, 5 AM $ 0.00553
-1.39%
$ 5.53 million $ 1.9 million
Feb 17, 4 AM $ 0.00556
-0.03%
$ 5.56 million $ 1.88 million
Feb 17, 3 AM $ 0.00556
+0.44%
$ 5.56 million $ 1.88 million
Feb 17, 2 AM $ 0.00553
+0.30%
$ 5.53 million $ 1.89 million
Feb 17, 1 AM $ 0.00552
+0.47%
$ 5.51 million $ 1.88 million
Feb 17, 12 AM $ 0.00549
+0.06%
$ 5.49 million $ 1.87 million
Feb 16, 11 PM $ 0.00549
-0.11%
$ 5.53 million $ 1.86 million
Feb 16, 10 PM $ 0.00549
+0.48%
$ 5.49 million $ 1.87 million
Feb 16, 9 PM $ 0.00546
-0.30%
$ 5.46 million $ 1.85 million
Feb 16, 8 PM $ 0.00548
-1.76%
$ 5.48 million $ 1.84 million
Feb 16, 7 PM $ 0.00558
+0.00%
$ 5.58 million $ 1.84 million
Feb 16, 6 PM $ 0.00558
+0.02%
$ 5.58 million $ 1.94 million
Feb 16, 5 PM $ 0.00558
+0.81%
$ 5.58 million $ 2 million
Feb 16, 4 PM $ 0.00554
-0.38%
$ 5.54 million $ 1.69 million
Feb 16, 3 PM $ 0.00557
-0.58%
$ 5.57 million $ 2.03 million
Feb 16, 2 PM $ 0.00561
-0.33%
$ 5.61 million $ 1.95 million
Feb 16, 1 PM $ 0.00563
-2.80%
$ 5.63 million $ 1.91 million
Feb 16, 12 PM $ 0.00579
-0.23%
$ 5.79 million $ 1.9 million
Feb 16, 11 AM $ 0.00581
-0.28%
$ 5.81 million $ 1.87 million
Feb 16, 10 AM $ 0.00584
-0.65%
$ 5.84 million $ 1.87 million
Feb 16, 9 AM $ 0.00587
+2.28%
$ 5.88 million $ 1.87 million
Feb 16, 8 AM $ 0.00574
-0.73%
$ 5.78 million $ 1.86 million
Feb 16, 7 AM $ 0.00579
-0.08%
$ 5.79 million $ 1.91 million
Feb 16, 6 AM $ 0.00579
+0.82%
$ 5.79 million $ 1.96 million
Feb 16, 5 AM $ 0.00575
-0.53%
$ 5.73 million $ 1.97 million
Feb 16, 4 AM $ 0.00579
+0.51%
$ 5.79 million $ 1.98 million
Feb 16, 3 AM $ 0.00576
-0.66%
$ 5.76 million $ 2.05 million