PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00558
-0.38%
$ 5.58 million $ 62.12 million
Jun 5, 7 AM $ 0.00561
+0.88%
$ 5.61 million $ 54.54 million
Jun 5, 6 AM $ 0.00556
+0.62%
$ 5.56 million $ 53.49 million
Jun 5, 5 AM $ 0.00552
-1.09%
$ 5.52 million $ 54.23 million
Jun 5, 4 AM $ 0.00558
-1.77%
$ 5.58 million $ 56.64 million
Jun 5, 3 AM $ 0.00568
-1.83%
$ 5.68 million $ 56.45 million
Jun 5, 2 AM $ 0.00579
-4.75%
$ 5.79 million $ 43.94 million
Jun 5, 1 AM $ 0.00608
-0.30%
$ 6.08 million $ 44 million
Jun 5, 12 AM $ 0.0061
+0.41%
$ 6.1 million $ 47.01 million
Jun 4, 11 PM $ 0.00607
+0.24%
$ 6.07 million $ 59.23 million
Jun 4, 10 PM $ 0.00606
+0.82%
$ 6.06 million $ 59.21 million
Jun 4, 9 PM $ 0.00601
-0.71%
$ 6.01 million $ 58.95 million
Jun 4, 8 PM $ 0.00605
-1.28%
$ 6.05 million $ 59.57 million
Jun 4, 7 PM $ 0.00613
+0.47%
$ 6.13 million $ 59.39 million
Jun 4, 6 PM $ 0.0061
+0.18%
$ 6.1 million $ 61.82 million
Jun 4, 5 PM $ 0.00609
-1.80%
$ 6.09 million $ 60.42 million
Jun 4, 4 PM $ 0.0062
+1.03%
$ 6.2 million $ 60.82 million
Jun 4, 3 PM $ 0.00614
-1.74%
$ 6.14 million $ 61.06 million
Jun 4, 2 PM $ 0.00625
+0.04%
$ 6.25 million $ 73.05 million
Jun 4, 1 PM $ 0.00625
+2.82%
$ 6.25 million $ 72.1 million
Jun 4, 12 PM $ 0.00607
+4.51%
$ 6.07 million $ 67.64 million
Jun 4, 11 AM $ 0.00581
-2.42%
$ 5.81 million $ 60.29 million
Jun 4, 10 AM $ 0.00596
-4.16%
$ 5.96 million $ 59.67 million
Jun 4, 9 AM $ 0.00621
-1.18%
$ 6.21 million $ 38.03 million
Jun 4, 8 AM $ 0.00629
-0.08%
$ 6.29 million $ 36.96 million
Jun 4, 7 AM $ 0.00629
-1.73%
$ 6.29 million $ 37.21 million
Jun 4, 6 AM $ 0.0064
+1.54%
$ 6.4 million $ 37.73 million
Jun 4, 5 AM $ 0.00631
-0.61%
$ 6.31 million $ 37.51 million
Jun 4, 4 AM $ 0.00635
+0.41%
$ 6.35 million $ 36.09 million
Jun 4, 3 AM $ 0.00632
+0.94%
$ 6.32 million $ 36.27 million
Jun 4, 2 AM $ 0.00626
+7.13%
$ 6.26 million $ 40.93 million
Jun 4, 1 AM $ 0.00584
+1.91%
$ 5.84 million $ 39.82 million
Jun 4, 12 AM $ 0.00572
-8.71%
$ 5.72 million $ 37.73 million
Jun 3, 11 PM $ 0.00627
+0.70%
$ 6.27 million $ 25.43 million
Jun 3, 10 PM $ 0.00623
-0.88%
$ 6.23 million $ 56.65 million
Jun 3, 9 PM $ 0.00628
+2.21%
$ 6.28 million $ 59.4 million
Jun 3, 8 PM $ 0.00614
-6.93%
$ 6.14 million $ 58.23 million
Jun 3, 7 PM $ 0.0066
-0.74%
$ 6.6 million $ 57.3 million
Jun 3, 6 PM $ 0.00665
-0.21%
$ 6.65 million $ 55.75 million
Jun 3, 5 PM $ 0.00666
-1.22%
$ 6.66 million $ 55.78 million
Jun 3, 4 PM $ 0.00674
+0.94%
$ 6.74 million $ 74.46 million
Jun 3, 3 PM $ 0.00668
-1.73%
$ 6.68 million $ 75.06 million
Jun 3, 2 PM $ 0.0068
-2.33%
$ 6.8 million $ 64.12 million
Jun 3, 1 PM $ 0.00696
-0.77%
$ 6.96 million $ 63.54 million
Jun 3, 12 PM $ 0.00701
+0.06%
$ 7.01 million $ 63.81 million
Jun 3, 11 AM $ 0.00701
-0.56%
$ 7.01 million $ 63.77 million
Jun 3, 10 AM $ 0.00705
-0.81%
$ 7.05 million $ 86.53 million
Jun 3, 9 AM $ 0.00711
+4.03%
$ 7.11 million $ 86.13 million
Jun 3, 8 AM $ 0.00683
+0.29%
$ 6.83 million $ 88.62 million
Jun 3, 7 AM $ 0.00681
-0.40%
$ 6.81 million $ 88.8 million