PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00584
+2.53%
$ 5.84 million $ 211,579
Oct 7, 2025 $ 0.00568
-21.53%
$ 5.68 million $ 361,838
Oct 6, 2025 $ 0.00773
+26.26%
$ 7.73 million $ 304,784
Oct 5, 2025 $ 0.00621
+15.94%
$ 6.22 million $ 338,301
Oct 4, 2025 $ 0.0052
-4.57%
$ 5.2 million $ 181,683
Oct 3, 2025 $ 0.00541
+14.63%
$ 5.55 million $ 149,903
Oct 2, 2025 $ 0.00466
+5.30%
$ 4.63 million $ 253,326
Oct 1, 2025 $ 0.00499
+38.85%
$ 4.96 million $ 242,988
Sep 30, 2025 $ 0.00434
-6.42%
$ 4.23 million $ 111,740
Sep 29, 2025 $ 0.00462
+52.56%
$ 4.62 million $ 375,543
Sep 28, 2025 $ 0.00306
-6.60%
$ 2.99 million $ 116,923
Sep 27, 2025 $ 0.00329
+8.31%
$ 3.27 million $ 47,802
Sep 26, 2025 $ 0.003
+2.74%
$ 3.02 million $ 72,130
Sep 25, 2025 $ 0.003
-20.58%
$ 2.93 million $ 146,863
Sep 24, 2025 $ 0.00309
+4.09%
$ 3.09 million $ 178,853
Sep 23, 2025 $ 0.00246
+0.61%
$ 2.88 million $ 160,433
Sep 22, 2025 $ 0.00234
-18.05%
$ 2.29 million $ 86,887
Sep 21, 2025 $ 0.00294
-7.03%
$ 2.85 million $ 114,717
Sep 20, 2025 $ 0.00328
+30.35%
$ 3.08 million $ 144,153
Sep 19, 2025 $ 0.00249
-5.93%
$ 2.49 million $ 127,165
Download