Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2026 $0.0111
-9.41%
$11.11 million $2.96 million
Jan 16, 2026 $0.0123
-1.31%
$12.27 million $5.11 million
Jan 15, 2026 $0.0125
-10.84%
$12.44 million $7.14 million
Jan 14, 2026 $0.014
-4.26%
$13.96 million $8.11 million
Jan 13, 2026 $0.0146
+8.56%
$14.69 million $7.53 million
Jan 12, 2026 $0.0134
-6.68%
$13.43 million $7.08 million
Jan 11, 2026 $0.0144
-4.26%
$14.45 million $3.58 million
Jan 10, 2026 $0.015
-5.71%
$15.05 million $2.84 million
Jan 9, 2026 $0.0159
+17.23%
$15.95 million $6.46 million
Jan 8, 2026 $0.0136
+13.54%
$13.6 million $7.25 million
Jan 7, 2026 $0.012
-6.87%
$12.03 million $6.44 million
Jan 6, 2026 $0.0129
-4.46%
$12.86 million $7.61 million
Jan 5, 2026 $0.0134
+6.08%
$13.41 million $8.32 million
Jan 4, 2026 $0.0126
-12.63%
$12.65 million $5.28 million
Jan 3, 2026 $0.0145
+14.65%
$14.47 million $3.91 million
Jan 2, 2026 $0.0126
+4.39%
$12.62 million $7.27 million
Jan 1, 2026 $0.0121
+2.41%
$12.09 million $3.87 million
Dec 31, 2025 $0.0117
+6.94%
$11.81 million $5.77 million
Dec 30, 2025 $0.0107
-2.80%
$10.91 million $6.06 million
Dec 29, 2025 $0.0115
-1.56%
$11.08 million $7.83 million
Dec 28, 2025 $0.0116
-2.15%
$11.73 million $3.21 million
Dec 27, 2025 $0.0119
-13.68%
$11.86 million $3.18 million
Dec 26, 2025 $0.0137
+15.21%
$13.78 million $7.23 million
Dec 25, 2025 $0.0124
+7.79%
$11.87 million $4.01 million
Dec 24, 2025 $0.0112
-19.53%
$11.46 million $5.13 million
Dec 23, 2025 $0.0134
-10.11%
$13.57 million $6.35 million
Dec 22, 2025 $0.015
-13.00%
$14.9 million $6.76 million
Dec 21, 2025 $0.0163
+6.25%
$17.19 million $4.61 million
Dec 20, 2025 $0.0145
+29.34%
$15.29 million $4.85 million
Dec 19, 2025 $0.0117
+72.69%
$11.2 million $413,386
Dec 18, 2025 $0.0067
+3.67%
$6.78 million $7.8 million
Dec 17, 2025 $0.00635
-12.27%
$6.46 million $4.73 million
Dec 16, 2025 $0.00675
+16.68%
$7.23 million $4.84 million
Dec 15, 2025 $0.00556
+4.84%
$5.78 million $5.91 million
Dec 14, 2025 $0.00535
-8.88%
$5.31 million $4.68 million
Dec 13, 2025 $0.00587
-1.65%
$5.87 million $4.25 million
Dec 12, 2025 $0.00597
-15.45%
$5.97 million $7.39 million
Dec 11, 2025 $0.00706
-16.18%
$7.08 million $8.69 million
Dec 10, 2025 $0.00838
-4.62%
$8.38 million $7.68 million
Dec 9, 2025 $0.00879
-5.91%
$8.79 million $7.76 million
Dec 8, 2025 $0.00934
+1.47%
$9.34 million $6.61 million
Dec 7, 2025 $0.0092
-0.72%
$9.19 million $5.7 million
Dec 6, 2025 $0.00927
-4.72%
$9.23 million $4.69 million
Dec 5, 2025 $0.00971
+0.73%
$9.73 million $8.16 million
Dec 4, 2025 $0.00964
-12.32%
$9.67 million $11.01 million
Dec 3, 2025 $0.011
+7.50%
$11 million $17.49 million
Dec 2, 2025 $0.0102
+12.02%
$10.23 million $17.37 million
Dec 1, 2025 $0.00916
-10.41%
$9.13 million $19.01 million
Nov 30, 2025 $0.0109
+0.04%
$10.23 million $9.04 million
Nov 29, 2025 $0.0109
-7.24%
$10.86 million $8.88 million