PayAI Network Historical Data

PAYAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0043
+0.51%
$ 4.29 million $ 2.3 million
Feb 20, 4 AM $ 0.00427
-0.19%
$ 4.27 million $ 2.25 million
Feb 20, 3 AM $ 0.00428
-1.18%
$ 4.28 million $ 2.27 million
Feb 20, 2 AM $ 0.00433
+1.73%
$ 4.33 million $ 2.26 million
Feb 20, 1 AM $ 0.00425
-0.84%
$ 4.25 million $ 2.26 million
Feb 20, 12 AM $ 0.00428
+4.23%
$ 4.29 million $ 2.27 million
Feb 19, 11 PM $ 0.00411
-0.74%
$ 4.12 million $ 2.25 million
Feb 19, 10 PM $ 0.00415
+1.59%
$ 4.15 million $ 2.24 million
Feb 19, 9 PM $ 0.00408
-0.98%
$ 4.08 million $ 2.22 million
Feb 19, 8 PM $ 0.00412
-2.27%
$ 4.12 million $ 2.28 million
Feb 19, 7 PM $ 0.00422
+0.60%
$ 4.22 million $ 2.29 million
Feb 19, 6 PM $ 0.00419
-2.74%
$ 4.19 million $ 2.32 million
Feb 19, 5 PM $ 0.00431
+2.15%
$ 4.31 million $ 2.36 million
Feb 19, 4 PM $ 0.00422
+0.23%
$ 4.25 million $ 2.34 million
Feb 19, 3 PM $ 0.00421
+2.69%
$ 4.21 million $ 2.27 million
Feb 19, 2 PM $ 0.0041
+7.34%
$ 4.1 million $ 996,799
Feb 19, 1 PM $ 0.00382
+2.47%
$ 3.82 million $ 2.29 million
Feb 19, 12 PM $ 0.00373
-10.97%
$ 3.67 million $ 2.24 million
Feb 19, 11 AM $ 0.00419
-2.61%
$ 4.19 million $ 2.23 million
Feb 19, 10 AM $ 0.0043
-3.26%
$ 4.3 million $ 2.23 million
Feb 19, 9 AM $ 0.00445
+3.27%
$ 4.45 million $ 2.22 million
Feb 19, 8 AM $ 0.00431
+0.75%
$ 4.31 million $ 2.19 million
Feb 19, 7 AM $ 0.00434
-0.45%
$ 4.34 million $ 1.71 million
Feb 19, 6 AM $ 0.00436
+0.59%
$ 4.36 million $ 2.16 million
Feb 19, 5 AM $ 0.00433
+1.47%
$ 4.33 million $ 2.13 million
Feb 19, 4 AM $ 0.00427
-10.65%
$ 4.26 million $ 1.65 million
Feb 19, 3 AM $ 0.00479
-1.93%
$ 4.79 million $ 4,933
Feb 19, 2 AM $ 0.00489
-1.33%
$ 4.89 million $ 2.08 million
Feb 19, 1 AM $ 0.00495
+0.01%
$ 4.95 million $ 2.09 million
Feb 19, 12 AM $ 0.00495
-0.09%
$ 4.95 million $ 2.09 million
Feb 18, 11 PM $ 0.00496
+0.48%
$ 4.94 million $ 2.08 million
Feb 18, 10 PM $ 0.00494
-1.46%
$ 4.92 million $ 2.08 million
Feb 18, 9 PM $ 0.00501
+1.74%
$ 5.01 million $ 2.05 million
Feb 18, 8 PM $ 0.00493
-0.41%
$ 4.93 million $ 1.99 million
Feb 18, 7 PM $ 0.00495
-0.54%
$ 4.95 million $ 1.96 million
Feb 18, 6 PM $ 0.00497
-0.67%
$ 4.98 million $ 1.91 million
Feb 18, 5 PM $ 0.00501
-4.42%
$ 5.01 million $ 1.84 million
Feb 18, 4 PM $ 0.00523
+0.14%
$ 5.23 million $ 1.87 million
Feb 18, 3 PM $ 0.00523
+1.09%
$ 5.23 million $ 1.87 million
Feb 18, 2 PM $ 0.00516
-0.97%
$ 5.16 million $ 1.92 million
Feb 18, 1 PM $ 0.00523
+0.81%
$ 5.23 million $ 1.96 million
Feb 18, 12 PM $ 0.00519
-2.07%
$ 5.19 million $ 1.96 million
Feb 18, 11 AM $ 0.0053
-1.75%
$ 5.3 million $ 1.96 million
Feb 18, 10 AM $ 0.00539
+0.33%
$ 5.39 million $ 1.96 million
Feb 18, 9 AM $ 0.00538
-1.96%
$ 5.37 million $ 1.96 million
Feb 18, 8 AM $ 0.00548
+0.45%
$ 5.48 million $ 1.97 million
Feb 18, 7 AM $ 0.00546
-0.35%
$ 5.46 million $ 1.95 million
Feb 18, 6 AM $ 0.00548
+0.49%
$ 5.48 million $ 1.93 million
Feb 18, 5 AM $ 0.00545
+0.85%
$ 5.44 million $ 1.93 million
Feb 18, 4 AM $ 0.00541
+3.12%
$ 5.41 million $ 1.95 million