PayAI Network Historical Data

PAYAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.00407
-1.44%
$ 4.07 million $ 1.62 million
Feb 22, 4 AM $ 0.00413
-0.64%
$ 4.12 million $ 1.62 million
Feb 22, 3 AM $ 0.00415
+0.36%
$ 4.15 million $ 1.6 million
Feb 22, 2 AM $ 0.00414
-0.28%
$ 4.14 million $ 1.58 million
Feb 22, 1 AM $ 0.00415
-0.02%
$ 4.15 million $ 1.54 million
Feb 22, 12 AM $ 0.00415
-2.87%
$ 4.15 million $ 1.51 million
Feb 21, 11 PM $ 0.00427
-0.05%
$ 4.27 million $ 1.49 million
Feb 21, 10 PM $ 0.00428
-0.63%
$ 4.27 million $ 1.47 million
Feb 21, 9 PM $ 0.0043
-0.32%
$ 4.3 million $ 1.45 million
Feb 21, 8 PM $ 0.00432
+0.08%
$ 4.32 million $ 1.43 million
Feb 21, 7 PM $ 0.00431
-0.32%
$ 4.31 million $ 1.41 million
Feb 21, 6 PM $ 0.00433
-0.71%
$ 4.33 million $ 1.41 million
Feb 21, 5 PM $ 0.00436
+1.08%
$ 4.36 million $ 1.42 million
Feb 21, 4 PM $ 0.00431
-0.68%
$ 4.31 million $ 1.51 million
Feb 21, 3 PM $ 0.00434
+1.23%
$ 4.34 million $ 1.47 million
Feb 21, 2 PM $ 0.00429
+1.05%
$ 4.29 million $ 1.66 million
Feb 21, 1 PM $ 0.00424
-0.16%
$ 4.25 million $ 1.8 million
Feb 21, 12 PM $ 0.00425
-1.84%
$ 4.25 million $ 2.01 million
Feb 21, 11 AM $ 0.00433
-4.43%
$ 4.33 million $ 1.63 million
Feb 21, 10 AM $ 0.00453
-0.87%
$ 4.53 million $ 2.14 million
Feb 21, 9 AM $ 0.00457
+1.56%
$ 4.57 million $ 2.17 million
Feb 21, 8 AM $ 0.0045
+1.13%
$ 4.5 million $ 2.21 million
Feb 21, 7 AM $ 0.00445
+0.45%
$ 4.45 million $ 1.76 million
Feb 21, 6 AM $ 0.00443
-1.22%
$ 4.43 million $ 1.78 million
Feb 21, 5 AM $ 0.00448
-1.00%
$ 4.48 million $ 1.82 million
Feb 21, 4 AM $ 0.00453
-0.04%
$ 4.53 million $ 2.36 million
Feb 21, 3 AM $ 0.00453
+1.53%
$ 4.53 million $ 1.9 million
Feb 21, 2 AM $ 0.00446
-0.27%
$ 4.46 million $ 1.92 million
Feb 21, 1 AM $ 0.00448
-1.70%
$ 4.48 million $ 1.93 million
Feb 21, 12 AM $ 0.00455
-0.36%
$ 4.55 million $ 2.42 million
Feb 20, 11 PM $ 0.00457
+1.27%
$ 4.53 million $ 2.44 million
Feb 20, 10 PM $ 0.00451
+1.87%
$ 4.51 million $ 2.44 million
Feb 20, 9 PM $ 0.00443
+0.53%
$ 4.43 million $ 2.48 million
Feb 20, 8 PM $ 0.00441
+0.47%
$ 4.41 million $ 2.49 million
Feb 20, 7 PM $ 0.00439
-1.68%
$ 4.4 million $ 2.51 million
Feb 20, 6 PM $ 0.00446
+0.16%
$ 4.46 million $ 2.55 million
Feb 20, 5 PM $ 0.00445
+1.43%
$ 4.45 million $ 2.57 million
Feb 20, 4 PM $ 0.00439
+1.28%
$ 4.39 million $ 2.53 million
Feb 20, 3 PM $ 0.00433
+2.41%
$ 4.33 million $ 2.56 million
Feb 20, 2 PM $ 0.00423
-0.57%
$ 4.23 million $ 2.46 million
Feb 20, 1 PM $ 0.00426
+0.66%
$ 4.28 million $ 2.4 million
Feb 20, 12 PM $ 0.00423
-3.36%
$ 4.23 million $ 2.34 million
Feb 20, 11 AM $ 0.00438
-0.45%
$ 4.38 million $ 2.34 million
Feb 20, 10 AM $ 0.00441
+0.61%
$ 4.41 million $ 2.28 million
Feb 20, 9 AM $ 0.00438
+1.95%
$ 4.38 million $ 2.27 million
Feb 20, 8 AM $ 0.0043
-1.42%
$ 4.3 million $ 2.26 million
Feb 20, 7 AM $ 0.00434
+2.05%
$ 4.34 million $ 2.28 million
Feb 20, 6 AM $ 0.00426
-0.91%
$ 4.26 million $ 2.29 million
Feb 20, 5 AM $ 0.0043
+0.51%
$ 4.29 million $ 2.3 million
Feb 20, 4 AM $ 0.00427
-0.19%
$ 4.27 million $ 2.25 million