PayAI Network Historical Data

PAYAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00406
-0.26%
$ 4.06 million $ 2.84 million
Feb 24, 4 AM $ 0.00407
-0.72%
$ 4.07 million $ 2.96 million
Feb 24, 3 AM $ 0.00411
+0.20%
$ 4.11 million $ 3.01 million
Feb 24, 2 AM $ 0.0041
+1.63%
$ 4.1 million $ 3.12 million
Feb 24, 1 AM $ 0.00404
+0.77%
$ 4.04 million $ 3.4 million
Feb 24, 12 AM $ 0.004
-0.48%
$ 4 million $ 3.4 million
Feb 23, 11 PM $ 0.00402
-1.05%
$ 4.02 million $ 3.47 million
Feb 23, 10 PM $ 0.00407
-0.02%
$ 4.07 million $ 4 million
Feb 23, 9 PM $ 0.00407
+0.13%
$ 4.07 million $ 4 million
Feb 23, 8 PM $ 0.00407
+0.50%
$ 4.07 million $ 4.02 million
Feb 23, 7 PM $ 0.00405
-0.06%
$ 4.05 million $ 4.01 million
Feb 23, 6 PM $ 0.00405
+0.56%
$ 4.05 million $ 3.97 million
Feb 23, 5 PM $ 0.00402
-1.19%
$ 4.02 million $ 3.98 million
Feb 23, 4 PM $ 0.00407
-1.83%
$ 4.07 million $ 4 million
Feb 23, 3 PM $ 0.00415
+4.38%
$ 4.15 million $ 3.95 million
Feb 23, 2 PM $ 0.00397
+6.02%
$ 3.97 million $ 3.91 million
Feb 23, 1 PM $ 0.00377
-2.13%
$ 3.77 million $ 3.86 million
Feb 23, 12 PM $ 0.00386
-0.24%
$ 3.86 million $ 3.82 million
Feb 23, 11 AM $ 0.00387
-2.79%
$ 3.87 million $ 3.76 million
Feb 23, 10 AM $ 0.00398
-1.04%
$ 3.98 million $ 3.7 million
Feb 23, 9 AM $ 0.00402
+8.98%
$ 4.02 million $ 3.1 million
Feb 23, 8 AM $ 0.00368
-1.80%
$ 3.68 million $ 3.5 million
Feb 23, 7 AM $ 0.00375
+0.23%
$ 3.75 million $ 3.39 million
Feb 23, 6 AM $ 0.00374
-1.35%
$ 3.74 million $ 957,962
Feb 23, 5 AM $ 0.00379
+3.83%
$ 3.79 million $ 2.8 million
Feb 23, 4 AM $ 0.00368
-2.13%
$ 3.68 million $ 3.13 million
Feb 23, 3 AM $ 0.00376
+5.37%
$ 3.76 million $ 3.05 million
Feb 23, 2 AM $ 0.00357
-8.72%
$ 3.57 million $ 2.91 million
Feb 23, 1 AM $ 0.0039
-5.72%
$ 3.9 million $ 2.61 million
Feb 23, 12 AM $ 0.00414
+0.65%
$ 4.14 million $ 2.16 million
Feb 22, 11 PM $ 0.00411
-0.22%
$ 4.11 million $ 2.11 million
Feb 22, 10 PM $ 0.00412
+0.40%
$ 4.12 million $ 2.09 million
Feb 22, 9 PM $ 0.00411
-0.35%
$ 4.11 million $ 2.08 million
Feb 22, 8 PM $ 0.00412
-1.29%
$ 4.12 million $ 2.08 million
Feb 22, 7 PM $ 0.00417
-1.25%
$ 4.17 million $ 2.02 million
Feb 22, 6 PM $ 0.00423
-1.52%
$ 4.23 million $ 2.08 million
Feb 22, 5 PM $ 0.0043
-0.30%
$ 4.3 million $ 1.57 million
Feb 22, 4 PM $ 0.00431
+0.06%
$ 4.31 million $ 2 million
Feb 22, 3 PM $ 0.00431
-2.04%
$ 4.31 million $ 2.03 million
Feb 22, 2 PM $ 0.0044
+1.08%
$ 4.4 million $ 1.91 million
Feb 22, 1 PM $ 0.00435
-0.18%
$ 4.35 million $ 1.88 million
Feb 22, 12 PM $ 0.00436
-0.82%
$ 4.36 million $ 1.79 million
Feb 22, 11 AM $ 0.0044
+0.70%
$ 4.4 million $ 1.75 million
Feb 22, 10 AM $ 0.00437
+8.66%
$ 4.37 million $ 939,123
Feb 22, 9 AM $ 0.00402
-0.96%
$ 4.02 million $ 1.72 million
Feb 22, 8 AM $ 0.00406
+0.00%
$ 4.06 million $ 1.71 million
Feb 22, 7 AM $ 0.00408
+0.58%
$ 4.09 million $ 1.69 million
Feb 22, 6 AM $ 0.00405
-0.29%
$ 4.05 million $ 1.65 million
Feb 22, 5 AM $ 0.00407
-1.44%
$ 4.07 million $ 1.62 million
Feb 22, 4 AM $ 0.00413
-0.64%
$ 4.12 million $ 1.62 million