PayAI Network Historical Data

PAYAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00513
-1.25%
$ 5.13 million $ 2.22 million
Feb 26, 4 AM $ 0.00519
+1.20%
$ 5.19 million $ 2.23 million
Feb 26, 3 AM $ 0.00513
-1.36%
$ 5.13 million $ 2.24 million
Feb 26, 2 AM $ 0.0052
+2.46%
$ 5.2 million $ 2.26 million
Feb 26, 1 AM $ 0.00507
+0.99%
$ 5.07 million $ 2.27 million
Feb 26, 12 AM $ 0.00503
+3.59%
$ 5.03 million $ 2.36 million
Feb 25, 11 PM $ 0.00485
-3.94%
$ 4.85 million $ 2.31 million
Feb 25, 10 PM $ 0.00505
+2.10%
$ 5.05 million $ 2.27 million
Feb 25, 9 PM $ 0.00495
-0.44%
$ 4.95 million $ 2.21 million
Feb 25, 8 PM $ 0.00497
+0.41%
$ 4.97 million $ 2.21 million
Feb 25, 7 PM $ 0.00495
+1.11%
$ 4.95 million $ 2.18 million
Feb 25, 6 PM $ 0.0049
+0.95%
$ 4.9 million $ 2.13 million
Feb 25, 5 PM $ 0.00486
+1.74%
$ 4.86 million $ 2.06 million
Feb 25, 4 PM $ 0.00476
+2.18%
$ 4.76 million $ 2.01 million
Feb 25, 3 PM $ 0.00466
+1.59%
$ 4.66 million $ 2 million
Feb 25, 2 PM $ 0.00458
+0.59%
$ 4.58 million $ 1.89 million
Feb 25, 1 PM $ 0.00455
+1.06%
$ 4.55 million $ 1.88 million
Feb 25, 12 PM $ 0.00451
-0.57%
$ 4.51 million $ 1.86 million
Feb 25, 11 AM $ 0.00453
-1.89%
$ 4.53 million $ 1.84 million
Feb 25, 10 AM $ 0.00462
-3.92%
$ 4.62 million $ 1.83 million
Feb 25, 9 AM $ 0.0048
+0.14%
$ 4.8 million $ 1.85 million
Feb 25, 8 AM $ 0.00479
+2.66%
$ 4.79 million $ 1.85 million
Feb 25, 7 AM $ 0.00467
+4.56%
$ 4.67 million $ 1.84 million
Feb 25, 6 AM $ 0.00446
+2.69%
$ 4.46 million $ 1.83 million
Feb 25, 5 AM $ 0.00436
+3.36%
$ 4.35 million $ 1.85 million
Feb 25, 4 AM $ 0.00421
-1.48%
$ 4.21 million $ 1.38 million
Feb 25, 3 AM $ 0.00428
-0.01%
$ 4.28 million $ 1.89 million
Feb 25, 2 AM $ 0.00428
+0.02%
$ 4.28 million $ 1.9 million
Feb 25, 1 AM $ 0.00428
+1.78%
$ 4.28 million $ 1.86 million
Feb 25, 12 AM $ 0.0042
+0.38%
$ 4.2 million $ 1.81 million
Feb 24, 11 PM $ 0.00419
-0.29%
$ 4.18 million $ 1.83 million
Feb 24, 10 PM $ 0.0042
-1.40%
$ 4.2 million $ 1.82 million
Feb 24, 9 PM $ 0.00426
+2.19%
$ 4.26 million $ 1.84 million
Feb 24, 8 PM $ 0.00416
+0.67%
$ 4.16 million $ 1.37 million
Feb 24, 7 PM $ 0.00414
-1.52%
$ 4.14 million $ 1.41 million
Feb 24, 6 PM $ 0.0042
+0.83%
$ 4.2 million $ 1.91 million
Feb 24, 5 PM $ 0.00417
-0.11%
$ 4.17 million $ 1.91 million
Feb 24, 4 PM $ 0.00417
+0.14%
$ 4.17 million $ 1.94 million
Feb 24, 3 PM $ 0.00417
+0.16%
$ 4.17 million $ 1.94 million
Feb 24, 2 PM $ 0.00416
-0.43%
$ 4.16 million $ 2.08 million
Feb 24, 1 PM $ 0.00418
-1.18%
$ 4.18 million $ 2.17 million
Feb 24, 12 PM $ 0.00422
+1.72%
$ 4.22 million $ 2.2 million
Feb 24, 11 AM $ 0.00415
-0.32%
$ 4.15 million $ 2.3 million
Feb 24, 10 AM $ 0.00418
+1.46%
$ 4.18 million $ 2.38 million
Feb 24, 9 AM $ 0.00412
-0.39%
$ 4.12 million $ 2.48 million
Feb 24, 8 AM $ 0.00414
+1.74%
$ 4.14 million $ 2.59 million
Feb 24, 7 AM $ 0.00407
+0.31%
$ 4.07 million $ 2.26 million
Feb 24, 6 AM $ 0.00406
-0.04%
$ 4.06 million $ 2.78 million
Feb 24, 5 AM $ 0.00406
-0.26%
$ 4.06 million $ 2.84 million
Feb 24, 4 AM $ 0.00407
-0.72%
$ 4.07 million $ 2.96 million