PayAI Network Historical Data

PAYAI Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0042
-3.27%
$ 4.2 million $ 917,290
Feb 28, 5 AM $ 0.00434
-1.14%
$ 4.34 million $ 917,050
Feb 28, 4 AM $ 0.00439
-0.68%
$ 4.39 million $ 916,831
Feb 28, 3 AM $ 0.00442
-0.84%
$ 4.42 million $ 923,414
Feb 28, 2 AM $ 0.00446
+0.25%
$ 4.46 million $ 5.5 million
Feb 28, 1 AM $ 0.00445
-1.97%
$ 4.45 million $ 5.5 million
Feb 28, 12 AM $ 0.00454
+1.39%
$ 4.54 million $ 5.51 million
Feb 27, 11 PM $ 0.0045
-0.61%
$ 4.5 million $ 5.51 million
Feb 27, 10 PM $ 0.00454
+4.18%
$ 4.54 million $ 5.51 million
Feb 27, 9 PM $ 0.00436
-1.92%
$ 4.36 million $ 5.51 million
Feb 27, 8 PM $ 0.00444
-0.92%
$ 4.44 million $ 5.5 million
Feb 27, 7 PM $ 0.00448
-2.48%
$ 4.48 million $ 5.52 million
Feb 27, 6 PM $ 0.0046
-1.61%
$ 4.6 million $ 5.53 million
Feb 27, 5 PM $ 0.00467
-1.20%
$ 4.67 million $ 5.16 million
Feb 27, 4 PM $ 0.00473
+1.85%
$ 4.73 million $ 5.52 million
Feb 27, 3 PM $ 0.00464
+0.49%
$ 4.64 million $ 5.55 million
Feb 27, 2 PM $ 0.00462
-4.28%
$ 4.62 million $ 5.28 million
Feb 27, 1 PM $ 0.00482
-1.22%
$ 4.82 million $ 4.95 million
Feb 27, 12 PM $ 0.00488
-0.25%
$ 4.88 million $ 4.57 million
Feb 27, 11 AM $ 0.00489
-2.43%
$ 4.89 million $ 4.15 million
Feb 27, 10 AM $ 0.00501
-0.71%
$ 5.01 million $ 3.76 million
Feb 27, 9 AM $ 0.00504
+2.42%
$ 5.04 million $ 2.14 million
Feb 27, 8 AM $ 0.00493
+0.84%
$ 4.93 million $ 2.14 million
Feb 27, 7 AM $ 0.00489
-0.77%
$ 4.88 million $ 2.14 million
Feb 27, 6 AM $ 0.00492
+0.43%
$ 4.92 million $ 2.14 million
Feb 27, 5 AM $ 0.0049
-0.17%
$ 4.9 million $ 2.15 million
Feb 27, 4 AM $ 0.00491
+3.33%
$ 4.91 million $ 2.15 million
Feb 27, 3 AM $ 0.00475
-0.84%
$ 4.75 million $ 1.82 million
Feb 27, 2 AM $ 0.00479
-0.96%
$ 4.79 million $ 1.82 million
Feb 27, 1 AM $ 0.00484
+0.63%
$ 4.84 million $ 851,449
Feb 27, 12 AM $ 0.00481
-0.20%
$ 4.81 million $ 848,789
Feb 26, 11 PM $ 0.00482
+0.76%
$ 4.82 million $ 855,080
Feb 26, 10 PM $ 0.00478
-1.56%
$ 4.78 million $ 857,699
Feb 26, 9 PM $ 0.00486
-2.24%
$ 4.86 million $ 862,270
Feb 26, 8 PM $ 0.00497
+3.48%
$ 4.97 million $ 2.1 million
Feb 26, 7 PM $ 0.0048
+0.80%
$ 4.8 million $ 2.1 million
Feb 26, 6 PM $ 0.00476
+0.09%
$ 4.76 million $ 2.1 million
Feb 26, 5 PM $ 0.00476
+1.12%
$ 4.76 million $ 2.13 million
Feb 26, 4 PM $ 0.00471
-0.54%
$ 4.71 million $ 2.14 million
Feb 26, 3 PM $ 0.00473
-0.96%
$ 4.73 million $ 2.17 million
Feb 26, 2 PM $ 0.00478
-0.52%
$ 4.78 million $ 2.22 million
Feb 26, 1 PM $ 0.0048
-2.07%
$ 4.8 million $ 2.23 million
Feb 26, 12 PM $ 0.00491
-0.91%
$ 4.91 million $ 2.26 million
Feb 26, 11 AM $ 0.00495
-0.46%
$ 4.95 million $ 2.27 million
Feb 26, 10 AM $ 0.00497
-0.51%
$ 4.97 million $ 2.28 million
Feb 26, 9 AM $ 0.00499
-1.22%
$ 4.99 million $ 2.26 million
Feb 26, 8 AM $ 0.00506
-0.95%
$ 5.06 million $ 2.25 million
Feb 26, 7 AM $ 0.0051
-1.22%
$ 5.1 million $ 2.24 million
Feb 26, 6 AM $ 0.00517
+0.75%
$ 5.17 million $ 2.24 million
Feb 26, 5 AM $ 0.00513
-1.25%
$ 5.13 million $ 2.22 million