PayAI Network Historical Data

PAYAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.00437
-1.15%
$ 4.37 million $ 1.83 million
Mar 2, 5 AM $ 0.00442
+0.50%
$ 4.42 million $ 1.91 million
Mar 2, 4 AM $ 0.0044
+1.15%
$ 4.4 million $ 1.89 million
Mar 2, 3 AM $ 0.00435
-0.43%
$ 4.35 million $ 1.88 million
Mar 2, 2 AM $ 0.00437
-0.53%
$ 4.37 million $ 1.89 million
Mar 2, 1 AM $ 0.00438
+0.63%
$ 4.38 million $ 1.95 million
Mar 2, 12 AM $ 0.00435
-0.71%
$ 4.35 million $ 1.65 million
Mar 1, 11 PM $ 0.00438
+1.06%
$ 4.38 million $ 1.62 million
Mar 1, 10 PM $ 0.00434
-0.74%
$ 4.34 million $ 1.6 million
Mar 1, 9 PM $ 0.00437
-2.53%
$ 4.37 million $ 1.59 million
Mar 1, 8 PM $ 0.00448
-0.58%
$ 4.48 million $ 1.59 million
Mar 1, 7 PM $ 0.00451
-0.34%
$ 4.51 million $ 1.98 million
Mar 1, 6 PM $ 0.00452
-0.41%
$ 4.52 million $ 2 million
Mar 1, 5 PM $ 0.00454
+0.68%
$ 4.54 million $ 1.99 million
Mar 1, 4 PM $ 0.00451
-1.07%
$ 4.51 million $ 1.97 million
Mar 1, 3 PM $ 0.00458
+0.19%
$ 4.58 million $ 1.92 million
Mar 1, 2 PM $ 0.00457
+1.19%
$ 4.57 million $ 1.91 million
Mar 1, 1 PM $ 0.00451
+3.02%
$ 4.51 million $ 1.94 million
Mar 1, 12 PM $ 0.00438
-0.04%
$ 4.38 million $ 1.96 million
Mar 1, 11 AM $ 0.00438
-0.42%
$ 4.38 million $ 1.97 million
Mar 1, 10 AM $ 0.0044
+0.68%
$ 4.4 million $ 2.01 million
Mar 1, 9 AM $ 0.00437
-1.98%
$ 4.37 million $ 2.06 million
Mar 1, 8 AM $ 0.00446
+0.36%
$ 4.46 million $ 2.06 million
Mar 1, 7 AM $ 0.00444
-0.27%
$ 4.44 million $ 2.05 million
Mar 1, 6 AM $ 0.00445
-0.81%
$ 4.45 million $ 2.13 million
Mar 1, 5 AM $ 0.00449
+0.37%
$ 4.49 million $ 2.21 million
Mar 1, 4 AM $ 0.00447
-0.19%
$ 4.47 million $ 2.21 million
Mar 1, 3 AM $ 0.00448
-1.36%
$ 4.48 million $ 2.19 million
Mar 1, 2 AM $ 0.00454
+4.02%
$ 4.54 million $ 2.17 million
Mar 1, 1 AM $ 0.00437
+3.43%
$ 4.37 million $ 2.09 million
Mar 1, 12 AM $ 0.00422
-0.11%
$ 4.22 million $ 2.03 million
Feb 28, 11 PM $ 0.00422
+0.31%
$ 4.22 million $ 2.01 million
Feb 28, 10 PM $ 0.00421
-1.36%
$ 4.21 million $ 2.01 million
Feb 28, 9 PM $ 0.00427
+1.23%
$ 4.27 million $ 1.97 million
Feb 28, 8 PM $ 0.00422
+1.18%
$ 4.22 million $ 1.94 million
Feb 28, 7 PM $ 0.00417
+0.83%
$ 4.17 million $ 1.91 million
Feb 28, 6 PM $ 0.00413
+1.98%
$ 4.13 million $ 1.91 million
Feb 28, 5 PM $ 0.00409
+0.02%
$ 4.09 million $ 1.9 million
Feb 28, 4 PM $ 0.00409
+0.53%
$ 4.09 million $ 1.93 million
Feb 28, 3 PM $ 0.00407
+0.22%
$ 4.07 million $ 1.97 million
Feb 28, 2 PM $ 0.00406
-2.47%
$ 4.06 million $ 2.27 million
Feb 28, 1 PM $ 0.00407
+1.16%
$ 4.07 million $ 2.63 million
Feb 28, 12 PM $ 0.00403
-0.88%
$ 4.03 million $ 2.94 million
Feb 28, 11 AM $ 0.00406
+0.06%
$ 4.06 million $ 3.37 million
Feb 28, 10 AM $ 0.00406
+0.23%
$ 4.06 million $ 3.72 million
Feb 28, 9 AM $ 0.00405
+0.76%
$ 4.05 million $ 4.04 million
Feb 28, 8 AM $ 0.00402
-4.04%
$ 4.02 million $ 4.41 million
Feb 28, 7 AM $ 0.00419
-0.15%
$ 4.19 million $ 916,619
Feb 28, 6 AM $ 0.0042
-3.27%
$ 4.2 million $ 917,290
Feb 28, 5 AM $ 0.00434
-1.14%
$ 4.34 million $ 917,050