PayAI Network Historical Data

PAYAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00414
-2.07%
$ 4.14 million $ 1.92 million
Mar 4, 6 AM $ 0.00423
+1.27%
$ 4.23 million $ 1.89 million
Mar 4, 5 AM $ 0.00418
-0.44%
$ 4.18 million $ 1.55 million
Mar 4, 4 AM $ 0.0042
-3.70%
$ 4.2 million $ 1.55 million
Mar 4, 3 AM $ 0.00436
-1.09%
$ 4.36 million $ 1.86 million
Mar 4, 2 AM $ 0.0044
-0.09%
$ 4.4 million $ 1.83 million
Mar 4, 1 AM $ 0.00441
+1.61%
$ 4.4 million $ 1.83 million
Mar 4, 12 AM $ 0.00434
-0.99%
$ 4.34 million $ 1.81 million
Mar 3, 11 PM $ 0.00438
+1.82%
$ 4.38 million $ 1.79 million
Mar 3, 10 PM $ 0.0043
-0.63%
$ 4.3 million $ 1.79 million
Mar 3, 9 PM $ 0.00433
+0.23%
$ 4.33 million $ 1.82 million
Mar 3, 8 PM $ 0.00444
+6.00%
$ 4.44 million $ 824,310
Mar 3, 7 PM $ 0.00419
-0.21%
$ 4.19 million $ 1.48 million
Mar 3, 6 PM $ 0.0042
-4.15%
$ 4.2 million $ 1.46 million
Mar 3, 5 PM $ 0.00438
-2.36%
$ 4.38 million $ 1.85 million
Mar 3, 4 PM $ 0.00449
+1.97%
$ 4.49 million $ 1.87 million
Mar 3, 3 PM $ 0.0044
+1.99%
$ 4.4 million $ 1.87 million
Mar 3, 2 PM $ 0.00431
+0.08%
$ 4.31 million $ 2.07 million
Mar 3, 1 PM $ 0.00431
-0.49%
$ 4.31 million $ 2.16 million
Mar 3, 12 PM $ 0.00433
-0.53%
$ 4.33 million $ 2.24 million
Mar 3, 11 AM $ 0.00435
+0.07%
$ 4.35 million $ 2.23 million
Mar 3, 10 AM $ 0.00435
+0.49%
$ 4.35 million $ 2.27 million
Mar 3, 9 AM $ 0.00434
-1.64%
$ 4.34 million $ 2.25 million
Mar 3, 8 AM $ 0.00442
-0.33%
$ 4.42 million $ 2.27 million
Mar 3, 7 AM $ 0.00443
+0.81%
$ 4.43 million $ 2.18 million
Mar 3, 6 AM $ 0.00439
-0.07%
$ 4.39 million $ 2.24 million
Mar 3, 5 AM $ 0.0044
-0.50%
$ 4.4 million $ 2.25 million
Mar 3, 4 AM $ 0.00443
+0.20%
$ 4.43 million $ 2.27 million
Mar 3, 3 AM $ 0.00443
-0.48%
$ 4.43 million $ 2.28 million
Mar 3, 2 AM $ 0.00445
-0.24%
$ 4.45 million $ 2.29 million
Mar 3, 1 AM $ 0.00446
-0.20%
$ 4.46 million $ 2.3 million
Mar 3, 12 AM $ 0.00447
-1.50%
$ 4.47 million $ 2.31 million
Mar 2, 11 PM $ 0.00453
-0.18%
$ 4.53 million $ 2.33 million
Mar 2, 10 PM $ 0.00454
-0.09%
$ 4.54 million $ 2.34 million
Mar 2, 9 PM $ 0.00454
-0.05%
$ 4.51 million $ 2.35 million
Mar 2, 8 PM $ 0.00455
+1.21%
$ 4.55 million $ 2.36 million
Mar 2, 7 PM $ 0.00449
+0.56%
$ 4.49 million $ 2.38 million
Mar 2, 6 PM $ 0.00447
-0.72%
$ 4.47 million $ 2.37 million
Mar 2, 5 PM $ 0.0045
-2.04%
$ 4.5 million $ 2.39 million
Mar 2, 4 PM $ 0.00459
+0.65%
$ 4.59 million $ 2.39 million
Mar 2, 3 PM $ 0.00456
+3.59%
$ 4.56 million $ 2.34 million
Mar 2, 2 PM $ 0.0044
+1.14%
$ 4.4 million $ 2.13 million
Mar 2, 1 PM $ 0.00436
-1.21%
$ 4.36 million $ 2.03 million
Mar 2, 12 PM $ 0.00441
+0.19%
$ 4.41 million $ 1.99 million
Mar 2, 11 AM $ 0.0044
+0.21%
$ 4.4 million $ 1.97 million
Mar 2, 10 AM $ 0.00439
+4.44%
$ 4.39 million $ 1.92 million
Mar 2, 9 AM $ 0.0042
+0.68%
$ 4.2 million $ 1.53 million
Mar 2, 8 AM $ 0.00417
-1.15%
$ 4.17 million $ 1.49 million
Mar 2, 7 AM $ 0.00422
-3.50%
$ 4.22 million $ 1.5 million
Mar 2, 6 AM $ 0.00437
-1.15%
$ 4.37 million $ 1.83 million