PayAI Network Historical Data

PAYAI Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.00427
+0.03%
$ 4.27 million $ 2.36 million
Mar 8, 10 AM $ 0.00428
+0.44%
$ 4.28 million $ 2.32 million
Mar 8, 9 AM $ 0.00426
+0.31%
$ 4.26 million $ 2.26 million
Mar 8, 8 AM $ 0.00424
-0.50%
$ 4.24 million $ 2.18 million
Mar 8, 7 AM $ 0.00427
-0.27%
$ 4.27 million $ 2.12 million
Mar 8, 6 AM $ 0.00427
-0.04%
$ 4.27 million $ 2.07 million
Mar 8, 5 AM $ 0.00427
-0.15%
$ 4.27 million $ 2.07 million
Mar 8, 4 AM $ 0.00428
-0.62%
$ 4.28 million $ 2.04 million
Mar 8, 3 AM $ 0.0043
+1.04%
$ 4.3 million $ 1.96 million
Mar 8, 2 AM $ 0.00426
-0.31%
$ 4.26 million $ 1.91 million
Mar 8, 1 AM $ 0.00427
+0.72%
$ 4.27 million $ 1.86 million
Mar 8, 12 AM $ 0.00424
-1.38%
$ 4.24 million $ 1.83 million
Mar 7, 11 PM $ 0.0043
+1.25%
$ 4.3 million $ 1.8 million
Mar 7, 10 PM $ 0.00424
+0.30%
$ 4.24 million $ 1.79 million
Mar 7, 9 PM $ 0.00423
-0.30%
$ 4.23 million $ 1.76 million
Mar 7, 8 PM $ 0.00424
+4.77%
$ 4.24 million $ 1.74 million
Mar 7, 7 PM $ 0.00405
-3.04%
$ 4.05 million $ 1.71 million
Mar 7, 6 PM $ 0.00418
-0.17%
$ 4.18 million $ 1.62 million
Mar 7, 5 PM $ 0.00418
-0.16%
$ 4.18 million $ 1.53 million
Mar 7, 4 PM $ 0.00419
+0.12%
$ 4.19 million $ 1.57 million
Mar 7, 3 PM $ 0.00419
+0.39%
$ 4.19 million $ 1.59 million
Mar 7, 2 PM $ 0.00417
+0.45%
$ 4.17 million $ 1.63 million
Mar 7, 1 PM $ 0.00415
-1.71%
$ 4.15 million $ 1.73 million
Mar 7, 12 PM $ 0.00422
+3.19%
$ 4.22 million $ 1.79 million
Mar 7, 11 AM $ 0.00409
+0.37%
$ 4.09 million $ 1.39 million
Mar 7, 10 AM $ 0.00408
+0.66%
$ 4.08 million $ 1.39 million
Mar 7, 9 AM $ 0.00405
-0.87%
$ 4.05 million $ 1.4 million
Mar 7, 8 AM $ 0.00409
+1.07%
$ 4.09 million $ 1.87 million
Mar 7, 7 AM $ 0.00404
+1.63%
$ 4.04 million $ 1.88 million
Mar 7, 6 AM $ 0.00399
-0.08%
$ 3.99 million $ 1.41 million
Mar 7, 5 AM $ 0.00399
-2.55%
$ 3.99 million $ 1.41 million
Mar 7, 4 AM $ 0.00409
-0.75%
$ 4.09 million $ 1.9 million
Mar 7, 3 AM $ 0.00411
-0.52%
$ 4.11 million $ 1.89 million
Mar 7, 2 AM $ 0.00413
+2.00%
$ 4.13 million $ 1.89 million
Mar 7, 1 AM $ 0.00405
+0.76%
$ 4.05 million $ 1.9 million
Mar 7, 12 AM $ 0.00402
+0.55%
$ 4.02 million $ 1.91 million
Mar 6, 11 PM $ 0.004
-3.53%
$ 4 million $ 1.91 million
Mar 6, 10 PM $ 0.00414
+0.45%
$ 4.14 million $ 1.43 million
Mar 6, 9 PM $ 0.00413
+0.14%
$ 4.13 million $ 1.93 million
Mar 6, 8 PM $ 0.00412
+0.27%
$ 4.12 million $ 1.92 million
Mar 6, 7 PM $ 0.00411
-1.34%
$ 4.11 million $ 1.91 million
Mar 6, 6 PM $ 0.00417
+1.09%
$ 4.17 million $ 1.91 million
Mar 6, 5 PM $ 0.00412
+1.61%
$ 4.12 million $ 1.92 million
Mar 6, 4 PM $ 0.00405
+2.93%
$ 4.05 million $ 1.9 million
Mar 6, 3 PM $ 0.00394
-0.91%
$ 3.94 million $ 1.92 million
Mar 6, 2 PM $ 0.00397
-7.07%
$ 3.97 million $ 1.92 million
Mar 6, 1 PM $ 0.00428
+0.21%
$ 4.28 million $ 1.84 million
Mar 6, 12 PM $ 0.00427
-0.07%
$ 4.27 million $ 1.79 million
Mar 6, 11 AM $ 0.00426
-0.82%
$ 4.26 million $ 1.74 million
Mar 6, 10 AM $ 0.0043
+0.08%
$ 4.3 million $ 1.76 million