PayAI Network Historical Data

PAYAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.00439
+0.85%
$ 4.39 million $ 2.22 million
Mar 10, 11 AM $ 0.00435
+0.63%
$ 4.35 million $ 2.24 million
Mar 10, 10 AM $ 0.00432
-0.31%
$ 4.32 million $ 2.25 million
Mar 10, 9 AM $ 0.00434
-0.91%
$ 4.34 million $ 2.22 million
Mar 10, 8 AM $ 0.00438
+1.50%
$ 4.38 million $ 2.24 million
Mar 10, 7 AM $ 0.00431
-0.72%
$ 4.31 million $ 2.26 million
Mar 10, 6 AM $ 0.00434
-3.76%
$ 4.34 million $ 2.25 million
Mar 10, 5 AM $ 0.00451
+5.01%
$ 4.51 million $ 2.26 million
Mar 10, 4 AM $ 0.0043
-1.13%
$ 4.3 million $ 2.31 million
Mar 10, 3 AM $ 0.00434
-0.06%
$ 4.34 million $ 2.32 million
Mar 10, 2 AM $ 0.00435
+0.58%
$ 4.34 million $ 2.36 million
Mar 10, 1 AM $ 0.00432
-1.09%
$ 4.32 million $ 2.33 million
Mar 10, 12 AM $ 0.00437
-6.68%
$ 4.37 million $ 2.41 million
Mar 9, 11 PM $ 0.00468
+2.50%
$ 4.68 million $ 1.94 million
Mar 9, 10 PM $ 0.00457
+1.67%
$ 4.57 million $ 949,600
Mar 9, 9 PM $ 0.00449
-2.22%
$ 4.49 million $ 2.55 million
Mar 9, 8 PM $ 0.00459
-1.06%
$ 4.59 million $ 2.57 million
Mar 9, 7 PM $ 0.00464
+6.00%
$ 4.64 million $ 2.61 million
Mar 9, 6 PM $ 0.00438
-0.59%
$ 4.38 million $ 2.59 million
Mar 9, 5 PM $ 0.0044
+0.55%
$ 4.4 million $ 2.58 million
Mar 9, 4 PM $ 0.00438
+0.72%
$ 4.38 million $ 2.58 million
Mar 9, 3 PM $ 0.00435
+0.76%
$ 4.35 million $ 2.57 million
Mar 9, 2 PM $ 0.00431
-0.10%
$ 4.31 million $ 2.54 million
Mar 9, 1 PM $ 0.00432
+1.66%
$ 4.32 million $ 2.47 million
Mar 9, 12 PM $ 0.00425
-0.08%
$ 4.25 million $ 2.04 million
Mar 9, 11 AM $ 0.00425
-1.81%
$ 4.25 million $ 2.07 million
Mar 9, 10 AM $ 0.00433
-0.07%
$ 4.33 million $ 2.54 million
Mar 9, 9 AM $ 0.00433
+0.71%
$ 4.33 million $ 2.58 million
Mar 9, 8 AM $ 0.0043
-0.20%
$ 4.3 million $ 2.6 million
Mar 9, 7 AM $ 0.00431
-1.31%
$ 4.31 million $ 2.6 million
Mar 9, 6 AM $ 0.00437
+0.37%
$ 4.37 million $ 2.62 million
Mar 9, 5 AM $ 0.00435
+1.19%
$ 4.35 million $ 2.61 million
Mar 9, 4 AM $ 0.0043
-0.86%
$ 4.3 million $ 2.58 million
Mar 9, 3 AM $ 0.00434
+0.43%
$ 4.34 million $ 2.65 million
Mar 9, 2 AM $ 0.00432
+0.20%
$ 4.32 million $ 2.66 million
Mar 9, 1 AM $ 0.00431
+0.41%
$ 4.31 million $ 2.68 million
Mar 9, 12 AM $ 0.00429
+0.76%
$ 4.29 million $ 2.61 million
Mar 8, 11 PM $ 0.00426
-1.15%
$ 4.26 million $ 2.61 million
Mar 8, 10 PM $ 0.00431
+0.03%
$ 4.31 million $ 2.62 million
Mar 8, 9 PM $ 0.00431
-0.97%
$ 4.31 million $ 2.52 million
Mar 8, 8 PM $ 0.00435
+0.09%
$ 4.35 million $ 2.54 million
Mar 8, 7 PM $ 0.00435
+2.12%
$ 4.35 million $ 2.53 million
Mar 8, 6 PM $ 0.00426
+0.33%
$ 4.26 million $ 2.61 million
Mar 8, 5 PM $ 0.00425
+2.06%
$ 4.25 million $ 2.69 million
Mar 8, 4 PM $ 0.00416
-1.90%
$ 4.16 million $ 2.67 million
Mar 8, 3 PM $ 0.00424
-0.33%
$ 4.24 million $ 2.68 million
Mar 8, 2 PM $ 0.00426
-0.20%
$ 4.26 million $ 2.62 million
Mar 8, 1 PM $ 0.00426
-0.01%
$ 4.26 million $ 2.57 million
Mar 8, 12 PM $ 0.00426
-0.06%
$ 4.26 million $ 2.43 million
Mar 8, 11 AM $ 0.00427
+0.03%
$ 4.27 million $ 2.36 million