PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00616
+0.02%
$ 6.15 million $ 4.31 million
4:02 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.31 million
4:01 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.33 million
4:00 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.34 million
3:59 PM $ 0.00615
-0.03%
$ 6.15 million $ 4.34 million
3:58 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.35 million
3:57 PM $ 0.00616
+0.10%
$ 6.15 million $ 4.36 million
3:56 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.36 million
3:55 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.37 million
3:54 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.38 million
3:53 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.38 million
3:52 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.4 million
3:51 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.4 million
3:50 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.41 million
3:49 PM $ 0.00615
-0.08%
$ 6.15 million $ 4.43 million
3:48 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.44 million
3:47 PM $ 0.00615
-0.07%
$ 6.15 million $ 4.46 million
3:46 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.48 million
3:45 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.48 million
3:44 PM $ 0.00616
+0.02%
$ 6.16 million $ 4.49 million
3:43 PM $ 0.00616
-0.04%
$ 6.16 million $ 4.49 million
3:42 PM $ 0.00616
+0.00%
$ 6.16 million $ 4.5 million
3:41 PM $ 0.00616
+0.09%
$ 6.16 million $ 4.5 million
3:40 PM $ 0.00615
-0.01%
$ 6.16 million $ 4.51 million
3:39 PM $ 0.00615
+0.05%
$ 6.15 million $ 4.52 million
3:38 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.52 million
3:37 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.52 million
3:36 PM $ 0.00615
-0.01%
$ 6.15 million $ 4.53 million
3:35 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.53 million
3:34 PM $ 0.00615
-0.02%
$ 6.15 million $ 4.53 million
3:33 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.53 million
3:32 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.53 million
3:31 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.54 million
3:30 PM $ 0.00615
+0.00%
$ 6.15 million $ 4.54 million
3:29 PM $ 0.00615
-0.06%
$ 6.15 million $ 4.54 million
3:28 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.54 million
3:27 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.54 million
3:26 PM $ 0.00616
+0.00%
$ 6.15 million $ 4.55 million
3:25 PM $ 0.00616
-0.05%
$ 6.15 million $ 4.55 million
3:24 PM $ 0.00616
-0.03%
$ 6.16 million $ 4.55 million
3:23 PM $ 0.00616
-0.18%
$ 6.16 million $ 4.54 million
3:22 PM $ 0.00617
+0.00%
$ 6.16 million $ 4.56 million
3:21 PM $ 0.00617
-0.05%
$ 6.16 million $ 4.57 million
3:20 PM $ 0.00617
-0.17%
$ 6.16 million $ 4.57 million
3:19 PM $ 0.00618
+0.00%
$ 6.18 million $ 4.58 million
3:18 PM $ 0.00618
+0.00%
$ 6.18 million $ 4.58 million
3:17 PM $ 0.00618
+0.00%
$ 6.18 million $ 4.58 million
3:16 PM $ 0.00618
+0.00%
$ 6.18 million $ 4.58 million
3:15 PM $ 0.00618
-0.04%
$ 6.18 million $ 4.59 million
3:14 PM $ 0.00619
-0.81%
$ 6.19 million $ 4.59 million