PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00614
-0.71%
$ 6.14 million $ 6.89 million
Jun 7, 8 AM $ 0.00618
+0.82%
$ 6.18 million $ 17.75 million
Jun 7, 7 AM $ 0.00613
-0.03%
$ 6.13 million $ 17.39 million
Jun 7, 6 AM $ 0.00614
+1.45%
$ 6.14 million $ 17.25 million
Jun 7, 5 AM $ 0.00605
+0.24%
$ 6.05 million $ 17.01 million
Jun 7, 4 AM $ 0.00603
+0.15%
$ 6.03 million $ 17.14 million
Jun 7, 3 AM $ 0.00603
+0.94%
$ 6.03 million $ 21.68 million
Jun 7, 2 AM $ 0.00597
-0.22%
$ 5.97 million $ 21.59 million
Jun 7, 1 AM $ 0.00598
+1.66%
$ 5.98 million $ 21.62 million
Jun 7, 12 AM $ 0.00588
+0.07%
$ 5.88 million $ 21.12 million
Jun 6, 11 PM $ 0.00588
+0.33%
$ 5.88 million $ 21.05 million
Jun 6, 10 PM $ 0.00586
-0.23%
$ 5.86 million $ 20.91 million
Jun 6, 9 PM $ 0.00588
+0.11%
$ 5.87 million $ 21.04 million
Jun 6, 8 PM $ 0.00587
-0.12%
$ 5.87 million $ 21.04 million
Jun 6, 7 PM $ 0.00588
-0.30%
$ 5.88 million $ 21.16 million
Jun 6, 6 PM $ 0.00589
+0.40%
$ 5.89 million $ 38.84 million
Jun 6, 5 PM $ 0.00587
-1.26%
$ 5.87 million $ 49.84 million
Jun 6, 4 PM $ 0.00594
-0.20%
$ 5.94 million $ 49.97 million
Jun 6, 3 PM $ 0.00596
-0.20%
$ 5.96 million $ 50.34 million
Jun 6, 2 PM $ 0.00597
-0.16%
$ 5.97 million $ 50.96 million
Jun 6, 1 PM $ 0.00598
+10.65%
$ 5.97 million $ 51.31 million
Jun 6, 12 PM $ 0.0054
-0.05%
$ 5.4 million $ 50.8 million
Jun 6, 11 AM $ 0.0054
+4.56%
$ 5.4 million $ 50.77 million
Jun 6, 10 AM $ 0.00517
-1.53%
$ 5.17 million $ 50.11 million
Jun 6, 9 AM $ 0.00525
-3.51%
$ 5.25 million $ 50.63 million
Jun 6, 8 AM $ 0.00544
+0.18%
$ 5.44 million $ 39.17 million
Jun 6, 7 AM $ 0.00543
+2.79%
$ 5.43 million $ 46.92 million
Jun 6, 6 AM $ 0.00528
+1.93%
$ 5.28 million $ 47.24 million
Jun 6, 5 AM $ 0.00518
+2.33%
$ 5.18 million $ 47.31 million
Jun 6, 4 AM $ 0.00506
-3.90%
$ 5.06 million $ 46.05 million
Jun 6, 3 AM $ 0.00527
-0.63%
$ 5.27 million $ 42.7 million
Jun 6, 2 AM $ 0.0053
-2.05%
$ 5.3 million $ 56.26 million
Jun 6, 1 AM $ 0.00541
+0.51%
$ 5.41 million $ 56.68 million
Jun 6, 12 AM $ 0.00538
+1.52%
$ 5.38 million $ 57.26 million
Jun 5, 11 PM $ 0.0053
-3.44%
$ 5.3 million $ 56.25 million
Jun 5, 10 PM $ 0.00549
-0.84%
$ 5.49 million $ 56.95 million
Jun 5, 9 PM $ 0.00553
+3.04%
$ 5.53 million $ 57.45 million
Jun 5, 8 PM $ 0.00537
+1.54%
$ 5.37 million $ 57.94 million
Jun 5, 7 PM $ 0.00529
-4.15%
$ 5.29 million $ 58.19 million
Jun 5, 6 PM $ 0.00552
-1.03%
$ 5.52 million $ 41.13 million
Jun 5, 5 PM $ 0.00558
-1.21%
$ 5.58 million $ 29.98 million
Jun 5, 4 PM $ 0.00564
+4.28%
$ 5.64 million $ 30.28 million
Jun 5, 3 PM $ 0.00541
-0.80%
$ 5.41 million $ 29.45 million
Jun 5, 2 PM $ 0.00546
-0.90%
$ 5.46 million $ 29.55 million
Jun 5, 1 PM $ 0.00551
-0.38%
$ 5.5 million $ 29.89 million
Jun 5, 12 PM $ 0.00553
-1.52%
$ 5.53 million $ 34.38 million
Jun 5, 11 AM $ 0.00561
-1.12%
$ 5.61 million $ 39.94 million
Jun 5, 10 AM $ 0.00567
+0.16%
$ 5.67 million $ 40.17 million
Jun 5, 9 AM $ 0.00566
+1.44%
$ 5.66 million $ 61.48 million
Jun 5, 8 AM $ 0.00558
-0.38%
$ 5.58 million $ 62.12 million