PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0129
-7.97%
$ 12.69 million $ 14.6 million
Nov 26, 2025 $ 0.0144
+5.59%
$ 14.13 million $ 14.54 million
Nov 25, 2025 $ 0.0132
+1.82%
$ 13.63 million $ 10.48 million
Nov 24, 2025 $ 0.0128
+1.09%
$ 12.95 million $ 6.86 million
Nov 23, 2025 $ 0.0124
+6.09%
$ 12.65 million $ 4.11 million
Nov 22, 2025 $ 0.0116
-11.80%
$ 11.61 million $ 3.2 million
Nov 21, 2025 $ 0.0134
+5.36%
$ 13.23 million $ 9.8 million
Nov 20, 2025 $ 0.0128
+10.88%
$ 12.66 million $ 8.33 million
Nov 19, 2025 $ 0.0115
-11.64%
$ 11.44 million $ 6.26 million
Nov 18, 2025 $ 0.0133
+32.05%
$ 13.04 million $ 8.8 million
Nov 17, 2025 $ 0.0101
-3.71%
$ 10.2 million $ 7.58 million
Nov 16, 2025 $ 0.0103
-12.53%
$ 10.52 million $ 5.37 million
Nov 15, 2025 $ 0.0119
+6.92%
$ 11.97 million $ 4.92 million
Nov 14, 2025 $ 0.0118
+2.54%
$ 11.15 million $ 10.6 million
Nov 13, 2025 $ 0.0112
-16.54%
$ 11.39 million $ 8.31 million
Nov 12, 2025 $ 0.013
-5.45%
$ 13.45 million $ 4.87 million
Nov 11, 2025 $ 0.0137
-17.03%
$ 13.72 million $ 5 million
Nov 10, 2025 $ 0.0165
-7.65%
$ 16.53 million $ 6.85 million
Nov 9, 2025 $ 0.0179
+27.70%
$ 17.87 million $ 5.99 million
Nov 8, 2025 $ 0.014
-3.64%
$ 14.02 million $ 4.3 million
Nov 7, 2025 $ 0.0145
+8.42%
$ 14.55 million $ 7.73 million
Nov 6, 2025 $ 0.0134
-14.20%
$ 13.42 million $ 6.45 million
Nov 5, 2025 $ 0.0156
+5.25%
$ 15.64 million $ 8.24 million
Nov 4, 2025 $ 0.0149
-14.05%
$ 14.86 million $ 16.39 million
Nov 3, 2025 $ 0.0173
-36.53%
$ 17.29 million $ 23.64 million
Nov 2, 2025 $ 0.0272
-5.73%
$ 26.97 million $ 7.01 million
Nov 1, 2025 $ 0.0289
+10.53%
$ 28.88 million $ 9.22 million
Oct 31, 2025 $ 0.0282
+7.18%
$ 26.14 million $ 9.37 million
Oct 30, 2025 $ 0.0262
-0.88%
$ 26.28 million $ 10.71 million
Oct 29, 2025 $ 0.0264
-30.64%
$ 26.5 million $ 15.37 million
Oct 28, 2025 $ 0.041
-32.17%
$ 38.17 million $ 24.39 million
Oct 27, 2025 $ 0.0605
+46.91%
$ 60.45 million $ 8.13 million
Oct 26, 2025 $ 0.0392
+54.84%
$ 39.24 million $ 3.61 million
Oct 25, 2025 $ 0.0222
+44.95%
$ 22.17 million $ 2.78 million
Oct 24, 2025 $ 0.0166
+170.55%
$ 15.27 million $ 3.14 million
Oct 23, 2025 $ 0.00585
+41.84%
$ 6.12 million $ 411,457
Oct 22, 2025 $ 0.0041
+9.08%
$ 4.13 million $ 337,163
Oct 21, 2025 $ 0.00393
+9.44%
$ 3.79 million $ 362,878
Oct 20, 2025 $ 0.00357
-21.06%
$ 3.59 million $ 649,503
Oct 19, 2025 $ 0.0045
-1.05%
$ 4.5 million $ 994,072
Oct 18, 2025 $ 0.00458
-7.73%
$ 4.54 million $ 1.04 million
Oct 17, 2025 $ 0.00461
+1.34%
$ 4.64 million $ 1.05 million
Oct 16, 2025 $ 0.00492
+13.94%
$ 4.41 million $ 1.03 million
Oct 15, 2025 $ 0.00414
-11.13%
$ 4.31 million $ 966,443
Oct 14, 2025 $ 0.00479
-7.13%
$ 4.69 million $ 34,040
Oct 13, 2025 $ 0.00513
+2.07%
$ 5.13 million $ 35,349
Oct 12, 2025 $ 0.00529
+31.78%
$ 5.29 million $ 71,943
Oct 11, 2025 $ 0.00397
+9.44%
$ 3.97 million $ 77,187
Oct 10, 2025 $ 0.00362
-20.63%
$ 3.62 million $ 118,686
Oct 9, 2025 $ 0.00457
-22.67%
$ 4.57 million $ 54,958