Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.00426
-0.89%
$4.26 million $2.61 million
Mar 7, 2026 $0.0043
+7.45%
$4.3 million $1.8 million
Mar 6, 2026 $0.004
-8.29%
$4 million $1.91 million
Mar 5, 2026 $0.00436
-6.30%
$4.36 million $1.26 million
Mar 4, 2026 $0.00466
+6.37%
$4.66 million $2.16 million
Mar 3, 2026 $0.00438
-3.38%
$4.38 million $1.79 million
Mar 2, 2026 $0.00453
+3.37%
$4.53 million $2.33 million
Mar 1, 2026 $0.00438
+3.69%
$4.38 million $1.62 million
Feb 28, 2026 $0.00422
-5.64%
$4.22 million $2.01 million
Feb 27, 2026 $0.0045
-6.59%
$4.5 million $5.51 million
Feb 26, 2026 $0.00482
-0.72%
$4.82 million $855,080
Feb 25, 2026 $0.00485
+15.93%
$4.85 million $2.31 million
Feb 24, 2026 $0.00419
+4.00%
$4.18 million $1.83 million
Feb 23, 2026 $0.00402
-2.06%
$4.02 million $3.47 million
Feb 22, 2026 $0.00411
-3.78%
$4.11 million $2.11 million
Feb 21, 2026 $0.00427
-6.47%
$4.27 million $1.49 million
Feb 20, 2026 $0.00457
+11.20%
$4.53 million $2.44 million
Feb 19, 2026 $0.00411
-17.11%
$4.12 million $2.25 million
Feb 18, 2026 $0.00496
-7.02%
$4.94 million $2.08 million
Feb 17, 2026 $0.00533
-2.87%
$5.32 million $2.01 million
Feb 16, 2026 $0.00549
-5.73%
$5.53 million $1.86 million
Feb 15, 2026 $0.00582
-0.03%
$5.82 million $2.04 million
Feb 14, 2026 $0.00582
-3.30%
$5.82 million $1.84 million
Feb 13, 2026 $0.00594
+8.63%
$5.94 million $2.07 million
Feb 12, 2026 $0.00547
+1.68%
$5.47 million $2.1 million
Feb 11, 2026 $0.00538
-2.18%
$5.38 million $2.29 million
Feb 10, 2026 $0.0055
-4.17%
$5.5 million $1.76 million
Feb 9, 2026 $0.00574
+2.06%
$5.76 million $2.37 million
Feb 8, 2026 $0.00562
-12.29%
$5.62 million $2.23 million
Feb 7, 2026 $0.00641
+0.70%
$6.37 million $2.08 million
Feb 6, 2026 $0.00636
+14.50%
$6.41 million $2.41 million
Feb 5, 2026 $0.00556
-9.36%
$5.56 million $4.47 million
Feb 4, 2026 $0.00613
-2.28%
$6.13 million $9.45 million
Feb 3, 2026 $0.00627
-14.02%
$6.27 million $3 million
Feb 2, 2026 $0.00729
+27.41%
$7.23 million $4.75 million
Feb 1, 2026 $0.00572
-11.96%
$5.72 million $3.95 million
Jan 31, 2026 $0.0065
-13.90%
$6.5 million $4.06 million
Jan 30, 2026 $0.00755
-6.19%
$7.55 million $3.74 million
Jan 29, 2026 $0.00804
-9.19%
$8.02 million $4.21 million
Jan 28, 2026 $0.00886
+17.55%
$8.86 million $3.81 million
Jan 27, 2026 $0.00754
+5.23%
$7.54 million $3.13 million
Jan 26, 2026 $0.00717
+30.47%
$7.17 million $5.3 million
Jan 25, 2026 $0.0055
-5.46%
$5.5 million $5.42 million
Jan 24, 2026 $0.00582
-14.48%
$5.82 million $2.45 million
Jan 23, 2026 $0.00681
-7.21%
$6.83 million $5.27 million
Jan 22, 2026 $0.00733
-5.47%
$7.3 million $5.36 million
Jan 21, 2026 $0.00776
+6.27%
$7.75 million $7.74 million
Jan 20, 2026 $0.00754
-25.60%
$7.14 million $7.74 million
Jan 19, 2026 $0.0101
+3.69%
$10.13 million $5.73 million
Jan 18, 2026 $0.00977
-12.15%
$9.77 million $3.58 million