PayAI Network Historical Data

PAYAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.00426
-0.52%
$ 4.26 million $ 1.87 million
Mar 12, 12 PM $ 0.00428
-0.02%
$ 4.28 million $ 1.91 million
Mar 12, 11 AM $ 0.00428
-8.93%
$ 4.28 million $ 1.91 million
Mar 12, 10 AM $ 0.00472
+9.87%
$ 4.72 million $ 963,307
Mar 12, 9 AM $ 0.00429
+0.48%
$ 4.29 million $ 1.88 million
Mar 12, 8 AM $ 0.00427
-1.05%
$ 4.27 million $ 1.87 million
Mar 12, 7 AM $ 0.00428
+0.15%
$ 4.28 million $ 1.83 million
Mar 12, 6 AM $ 0.00427
+0.00%
$ 4.27 million $ 1.84 million
Mar 12, 5 AM $ 0.00427
+0.51%
$ 4.27 million $ 1.82 million
Mar 12, 4 AM $ 0.00425
+0.05%
$ 4.25 million $ 1.82 million
Mar 12, 3 AM $ 0.00425
+0.23%
$ 4.25 million $ 1.83 million
Mar 12, 2 AM $ 0.00424
+0.05%
$ 4.24 million $ 1.85 million
Mar 12, 1 AM $ 0.00424
-0.40%
$ 4.24 million $ 1.86 million
Mar 12, 12 AM $ 0.00425
-0.29%
$ 4.25 million $ 1.86 million
Mar 11, 11 PM $ 0.00427
+0.58%
$ 4.27 million $ 1.87 million
Mar 11, 10 PM $ 0.00424
-1.16%
$ 4.24 million $ 1.89 million
Mar 11, 9 PM $ 0.00429
-0.06%
$ 4.29 million $ 1.88 million
Mar 11, 8 PM $ 0.00429
-2.68%
$ 4.29 million $ 1.89 million
Mar 11, 7 PM $ 0.00441
+1.18%
$ 4.41 million $ 1.9 million
Mar 11, 6 PM $ 0.00436
-0.95%
$ 4.36 million $ 932,430
Mar 11, 5 PM $ 0.0044
-2.74%
$ 4.4 million $ 1.93 million
Mar 11, 4 PM $ 0.00452
+5.45%
$ 4.52 million $ 1.89 million
Mar 11, 3 PM $ 0.00429
-1.09%
$ 4.29 million $ 1.4 million
Mar 11, 2 PM $ 0.00434
-0.28%
$ 4.34 million $ 1.87 million
Mar 11, 1 PM $ 0.00435
-0.85%
$ 4.35 million $ 1.9 million
Mar 11, 12 PM $ 0.00439
-0.63%
$ 4.39 million $ 1.86 million
Mar 11, 11 AM $ 0.00442
-0.49%
$ 4.42 million $ 1.86 million
Mar 11, 10 AM $ 0.00444
+0.55%
$ 4.44 million $ 1.87 million
Mar 11, 9 AM $ 0.00441
+0.92%
$ 4.41 million $ 1.9 million
Mar 11, 8 AM $ 0.00437
+0.99%
$ 4.37 million $ 1.92 million
Mar 11, 7 AM $ 0.00433
-0.42%
$ 4.33 million $ 1.98 million
Mar 11, 6 AM $ 0.00435
-0.47%
$ 4.35 million $ 2.02 million
Mar 11, 5 AM $ 0.00437
+0.26%
$ 4.37 million $ 2.03 million
Mar 11, 4 AM $ 0.00436
+2.69%
$ 4.36 million $ 2.03 million
Mar 11, 3 AM $ 0.00424
-0.55%
$ 4.24 million $ 2.03 million
Mar 11, 2 AM $ 0.00427
-1.49%
$ 4.27 million $ 2.02 million
Mar 11, 1 AM $ 0.00433
-0.45%
$ 4.33 million $ 2.05 million
Mar 11, 12 AM $ 0.00435
-0.09%
$ 4.35 million $ 2.06 million
Mar 10, 11 PM $ 0.00436
-0.49%
$ 4.36 million $ 2.08 million
Mar 10, 10 PM $ 0.00438
-0.68%
$ 4.38 million $ 2.06 million
Mar 10, 9 PM $ 0.00441
-0.07%
$ 4.41 million $ 2.07 million
Mar 10, 8 PM $ 0.00441
+1.08%
$ 4.41 million $ 2.06 million
Mar 10, 7 PM $ 0.00437
+0.40%
$ 4.37 million $ 2.06 million
Mar 10, 6 PM $ 0.00435
-1.59%
$ 4.35 million $ 2.1 million
Mar 10, 5 PM $ 0.00442
-0.74%
$ 4.42 million $ 2.08 million
Mar 10, 4 PM $ 0.00445
-0.24%
$ 4.45 million $ 2.06 million
Mar 10, 3 PM $ 0.00446
-2.39%
$ 4.46 million $ 2.06 million
Mar 10, 2 PM $ 0.00457
+3.80%
$ 4.57 million $ 2.09 million
Mar 10, 1 PM $ 0.0044
+0.37%
$ 4.4 million $ 2.14 million
Mar 10, 12 PM $ 0.00439
+0.85%
$ 4.39 million $ 2.22 million