PayAI Network Historical Data

PAYAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00445
+3.99%
$ 4.45 million $ 1.62 million
Mar 14, 1 PM $ 0.00428
-0.51%
$ 4.28 million $ 1.81 million
Mar 14, 12 PM $ 0.00431
-0.05%
$ 4.31 million $ 1.94 million
Mar 14, 11 AM $ 0.00431
+1.57%
$ 4.31 million $ 1.97 million
Mar 14, 10 AM $ 0.00424
-0.71%
$ 4.24 million $ 1.99 million
Mar 14, 9 AM $ 0.00427
-1.85%
$ 4.27 million $ 2.05 million
Mar 14, 8 AM $ 0.00435
+0.03%
$ 4.35 million $ 2.09 million
Mar 14, 7 AM $ 0.00435
-1.41%
$ 4.35 million $ 2.16 million
Mar 14, 6 AM $ 0.00441
+0.82%
$ 4.41 million $ 1.77 million
Mar 14, 5 AM $ 0.00438
-0.05%
$ 4.38 million $ 2.23 million
Mar 14, 4 AM $ 0.00438
+1.62%
$ 4.38 million $ 2.26 million
Mar 14, 3 AM $ 0.00431
+0.28%
$ 4.31 million $ 2.27 million
Mar 14, 2 AM $ 0.0043
-0.32%
$ 4.3 million $ 2.29 million
Mar 14, 1 AM $ 0.00431
-0.10%
$ 4.31 million $ 2.32 million
Mar 14, 12 AM $ 0.00431
-2.33%
$ 4.31 million $ 2.34 million
Mar 13, 11 PM $ 0.00442
+4.19%
$ 4.42 million $ 2.4 million
Mar 13, 10 PM $ 0.00424
-2.23%
$ 4.24 million $ 2.47 million
Mar 13, 9 PM $ 0.00434
-1.13%
$ 4.34 million $ 2.47 million
Mar 13, 8 PM $ 0.00439
+0.08%
$ 4.39 million $ 2.47 million
Mar 13, 7 PM $ 0.00439
-1.11%
$ 4.39 million $ 2.48 million
Mar 13, 6 PM $ 0.00444
-0.45%
$ 4.44 million $ 2.5 million
Mar 13, 5 PM $ 0.00446
+0.63%
$ 4.46 million $ 2.1 million
Mar 13, 4 PM $ 0.00443
-0.38%
$ 4.43 million $ 2.52 million
Mar 13, 3 PM $ 0.00444
-0.56%
$ 4.44 million $ 2.51 million
Mar 13, 2 PM $ 0.00447
+0.66%
$ 4.47 million $ 2.42 million
Mar 13, 1 PM $ 0.00449
+0.89%
$ 4.49 million $ 2.29 million
Mar 13, 12 PM $ 0.00445
-1.01%
$ 4.45 million $ 2.19 million
Mar 13, 11 AM $ 0.00449
+0.42%
$ 4.49 million $ 2.18 million
Mar 13, 10 AM $ 0.00447
-0.18%
$ 4.47 million $ 2.19 million
Mar 13, 9 AM $ 0.00448
+0.78%
$ 4.48 million $ 2.15 million
Mar 13, 8 AM $ 0.00444
-0.13%
$ 4.44 million $ 2.14 million
Mar 13, 7 AM $ 0.00445
-0.22%
$ 4.45 million $ 2.1 million
Mar 13, 6 AM $ 0.00446
-0.04%
$ 4.46 million $ 2.07 million
Mar 13, 5 AM $ 0.00446
-0.49%
$ 4.46 million $ 2.05 million
Mar 13, 4 AM $ 0.00448
+0.34%
$ 4.48 million $ 2.03 million
Mar 13, 3 AM $ 0.00447
+0.03%
$ 4.47 million $ 2.02 million
Mar 13, 2 AM $ 0.00447
+0.12%
$ 4.47 million $ 1.99 million
Mar 13, 1 AM $ 0.00446
-0.52%
$ 4.46 million $ 1.98 million
Mar 13, 12 AM $ 0.00448
+3.10%
$ 4.48 million $ 1.96 million
Mar 12, 11 PM $ 0.00435
+0.13%
$ 4.35 million $ 1.84 million
Mar 12, 10 PM $ 0.00434
+2.84%
$ 4.34 million $ 1.81 million
Mar 12, 9 PM $ 0.00422
-0.08%
$ 4.22 million $ 1.39 million
Mar 12, 8 PM $ 0.00423
-1.78%
$ 4.23 million $ 1.4 million
Mar 12, 7 PM $ 0.0043
+0.57%
$ 4.3 million $ 1.83 million
Mar 12, 6 PM $ 0.00428
+0.00%
$ 4.28 million $ 1.82 million
Mar 12, 5 PM $ 0.00428
-1.06%
$ 4.28 million $ 1.82 million
Mar 12, 4 PM $ 0.00432
-0.09%
$ 4.32 million $ 918,982
Mar 12, 3 PM $ 0.0043
+0.86%
$ 4.3 million $ 1.87 million
Mar 12, 2 PM $ 0.00426
-0.02%
$ 4.26 million $ 1.87 million
Mar 12, 1 PM $ 0.00426
-0.52%
$ 4.26 million $ 1.87 million