PayAI Network Historical Data

PAYAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00486
+1.76%
$ 4.83 million $ 2.28 million
Mar 16, 2 PM $ 0.00477
+0.23%
$ 4.77 million $ 2.22 million
Mar 16, 1 PM $ 0.00476
+0.71%
$ 4.75 million $ 2.11 million
Mar 16, 12 PM $ 0.00473
+0.56%
$ 4.73 million $ 2.07 million
Mar 16, 11 AM $ 0.0047
-0.47%
$ 4.7 million $ 2.02 million
Mar 16, 10 AM $ 0.00468
-0.80%
$ 4.68 million $ 2.45 million
Mar 16, 9 AM $ 0.00472
+5.70%
$ 4.72 million $ 2.42 million
Mar 16, 8 AM $ 0.00447
-2.82%
$ 4.47 million $ 2.44 million
Mar 16, 7 AM $ 0.0047
+2.76%
$ 4.7 million $ 2.37 million
Mar 16, 6 AM $ 0.00457
-3.42%
$ 4.57 million $ 2.32 million
Mar 16, 5 AM $ 0.00473
+3.38%
$ 4.73 million $ 2.26 million
Mar 16, 4 AM $ 0.00458
+0.14%
$ 4.58 million $ 2.19 million
Mar 16, 3 AM $ 0.00457
+0.64%
$ 4.57 million $ 2.09 million
Mar 16, 2 AM $ 0.00454
-0.95%
$ 4.54 million $ 1.94 million
Mar 16, 1 AM $ 0.00459
+1.75%
$ 4.59 million $ 1.97 million
Mar 16, 12 AM $ 0.00451
+0.32%
$ 4.51 million $ 1.93 million
Mar 15, 11 PM $ 0.00442
-1.78%
$ 4.42 million $ 1.9 million
Mar 15, 10 PM $ 0.0045
+3.92%
$ 4.5 million $ 1.82 million
Mar 15, 9 PM $ 0.0043
+0.07%
$ 4.3 million $ 1.73 million
Mar 15, 8 PM $ 0.0043
-0.02%
$ 4.3 million $ 1.71 million
Mar 15, 7 PM $ 0.0043
-0.14%
$ 4.3 million $ 1.69 million
Mar 15, 6 PM $ 0.00431
+0.17%
$ 4.31 million $ 1.68 million
Mar 15, 5 PM $ 0.0043
+0.27%
$ 4.3 million $ 1.66 million
Mar 15, 4 PM $ 0.00429
-0.33%
$ 4.29 million $ 1.64 million
Mar 15, 3 PM $ 0.00432
+0.26%
$ 4.33 million $ 1.64 million
Mar 15, 2 PM $ 0.00431
+0.47%
$ 4.31 million $ 1.66 million
Mar 15, 1 PM $ 0.00429
-0.20%
$ 4.29 million $ 1.64 million
Mar 15, 12 PM $ 0.0043
-2.09%
$ 4.3 million $ 1.6 million
Mar 15, 11 AM $ 0.00439
+0.74%
$ 4.39 million $ 1.6 million
Mar 15, 10 AM $ 0.00436
+0.79%
$ 4.36 million $ 1.58 million
Mar 15, 9 AM $ 0.00432
+0.36%
$ 4.32 million $ 1.56 million
Mar 15, 8 AM $ 0.00431
+0.98%
$ 4.31 million $ 1.53 million
Mar 15, 7 AM $ 0.00426
-1.25%
$ 4.26 million $ 1.5 million
Mar 15, 6 AM $ 0.00432
-2.07%
$ 4.32 million $ 1.51 million
Mar 15, 5 AM $ 0.00441
+0.19%
$ 4.41 million $ 1.49 million
Mar 15, 4 AM $ 0.0044
+1.35%
$ 4.4 million $ 1.45 million
Mar 15, 3 AM $ 0.00434
+0.52%
$ 4.34 million $ 1.43 million
Mar 15, 2 AM $ 0.00432
-0.90%
$ 4.32 million $ 1.41 million
Mar 15, 1 AM $ 0.00436
-0.48%
$ 4.36 million $ 1.37 million
Mar 15, 12 AM $ 0.00442
+1.39%
$ 4.42 million $ 1.38 million
Mar 14, 11 PM $ 0.00436
+1.05%
$ 4.36 million $ 1.37 million
Mar 14, 10 PM $ 0.00432
-0.84%
$ 4.32 million $ 1.35 million
Mar 14, 9 PM $ 0.00435
+0.82%
$ 4.35 million $ 1.37 million
Mar 14, 8 PM $ 0.00432
-3.26%
$ 4.32 million $ 1.37 million
Mar 14, 7 PM $ 0.00446
+0.87%
$ 4.46 million $ 1.38 million
Mar 14, 6 PM $ 0.00443
+0.84%
$ 4.43 million $ 1.39 million
Mar 14, 5 PM $ 0.00439
-0.49%
$ 4.39 million $ 1.4 million
Mar 14, 4 PM $ 0.00441
+0.47%
$ 4.41 million $ 1.45 million
Mar 14, 3 PM $ 0.00439
-0.56%
$ 4.39 million $ 1.49 million
Mar 14, 2 PM $ 0.00445
+3.99%
$ 4.45 million $ 1.62 million