PayAI Network Historical Data

PAYAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00428
-2.09%
$ 4.28 million $ 13.96 million
Mar 18, 2 PM $ 0.00437
-1.12%
$ 4.37 million $ 13.52 million
Mar 18, 1 PM $ 0.00441
-1.66%
$ 4.41 million $ 13.19 million
Mar 18, 12 PM $ 0.00448
-2.03%
$ 4.48 million $ 12.35 million
Mar 18, 11 AM $ 0.00458
-1.33%
$ 4.58 million $ 12.17 million
Mar 18, 10 AM $ 0.00464
-1.15%
$ 4.64 million $ 11.46 million
Mar 18, 9 AM $ 0.00469
+0.82%
$ 4.69 million $ 11.46 million
Mar 18, 8 AM $ 0.00465
+0.02%
$ 4.65 million $ 11.32 million
Mar 18, 7 AM $ 0.00465
-1.09%
$ 4.65 million $ 11.86 million
Mar 18, 6 AM $ 0.0047
-0.60%
$ 4.71 million $ 13.68 million
Mar 18, 5 AM $ 0.00473
-0.57%
$ 4.73 million $ 1.8 million
Mar 18, 4 AM $ 0.00476
-1.36%
$ 4.77 million $ 1.68 million
Mar 18, 3 AM $ 0.00483
+1.04%
$ 4.83 million $ 1.67 million
Mar 18, 2 AM $ 0.00478
+0.37%
$ 4.78 million $ 1.73 million
Mar 18, 1 AM $ 0.00476
-0.25%
$ 4.76 million $ 1.74 million
Mar 18, 12 AM $ 0.00477
+0.55%
$ 4.77 million $ 1.79 million
Mar 17, 11 PM $ 0.00474
+0.84%
$ 4.74 million $ 1.85 million
Mar 17, 10 PM $ 0.0047
+0.68%
$ 4.7 million $ 1.88 million
Mar 17, 9 PM $ 0.00467
-1.33%
$ 4.67 million $ 1.91 million
Mar 17, 8 PM $ 0.00474
+1.71%
$ 4.74 million $ 1.93 million
Mar 17, 7 PM $ 0.00466
-0.30%
$ 4.66 million $ 1.93 million
Mar 17, 6 PM $ 0.00467
+0.32%
$ 4.67 million $ 1.94 million
Mar 17, 5 PM $ 0.00466
-0.37%
$ 4.66 million $ 1.95 million
Mar 17, 4 PM $ 0.00467
+1.06%
$ 4.67 million $ 1.95 million
Mar 17, 3 PM $ 0.00462
-1.07%
$ 4.63 million $ 1.96 million
Mar 17, 2 PM $ 0.00467
-0.14%
$ 4.67 million $ 1.98 million
Mar 17, 1 PM $ 0.00468
+0.14%
$ 4.68 million $ 2.07 million
Mar 17, 12 PM $ 0.00467
-0.56%
$ 4.67 million $ 2.12 million
Mar 17, 11 AM $ 0.0047
-0.17%
$ 4.7 million $ 2.17 million
Mar 17, 10 AM $ 0.00471
+0.47%
$ 4.71 million $ 2.19 million
Mar 17, 9 AM $ 0.00469
-0.81%
$ 4.69 million $ 2.23 million
Mar 17, 8 AM $ 0.00472
-1.74%
$ 4.72 million $ 2.22 million
Mar 17, 7 AM $ 0.00481
-2.01%
$ 4.73 million $ 2.31 million
Mar 17, 6 AM $ 0.00491
+1.31%
$ 4.91 million $ 2.36 million
Mar 17, 5 AM $ 0.00484
+1.63%
$ 4.84 million $ 1.97 million
Mar 17, 4 AM $ 0.00476
-0.26%
$ 4.76 million $ 2.05 million
Mar 17, 3 AM $ 0.00478
-0.10%
$ 4.78 million $ 2.12 million
Mar 17, 2 AM $ 0.00478
-0.88%
$ 4.78 million $ 2.25 million
Mar 17, 1 AM $ 0.00482
+0.11%
$ 4.82 million $ 2.25 million
Mar 17, 12 AM $ 0.00482
-3.02%
$ 4.82 million $ 2.24 million
Mar 16, 11 PM $ 0.00497
+0.41%
$ 4.97 million $ 2.22 million
Mar 16, 10 PM $ 0.00495
-0.40%
$ 4.95 million $ 2.29 million
Mar 16, 9 PM $ 0.00497
+1.47%
$ 4.97 million $ 2.35 million
Mar 16, 8 PM $ 0.00489
+1.21%
$ 4.89 million $ 2.34 million
Mar 16, 7 PM $ 0.00483
+1.01%
$ 4.83 million $ 2.35 million
Mar 16, 6 PM $ 0.00479
+1.13%
$ 4.79 million $ 2.32 million
Mar 16, 5 PM $ 0.00473
-1.86%
$ 4.73 million $ 2.31 million
Mar 16, 4 PM $ 0.00482
-0.66%
$ 4.82 million $ 2.3 million
Mar 16, 3 PM $ 0.00486
+1.76%
$ 4.83 million $ 2.28 million
Mar 16, 2 PM $ 0.00477
+0.23%
$ 4.77 million $ 2.22 million