PayAI Network Historical Data

PAYAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00369
+0.12%
$ 3.69 million $ 28.97 million
Mar 20, 3 PM $ 0.00368
-2.54%
$ 3.68 million $ 28.94 million
Mar 20, 2 PM $ 0.00378
+0.45%
$ 3.78 million $ 28.2 million
Mar 20, 1 PM $ 0.00376
+0.03%
$ 3.76 million $ 27.63 million
Mar 20, 12 PM $ 0.00376
-0.34%
$ 3.76 million $ 29.47 million
Mar 20, 11 AM $ 0.00377
+1.87%
$ 3.77 million $ 29.61 million
Mar 20, 10 AM $ 0.0037
-0.12%
$ 3.7 million $ 29.44 million
Mar 20, 9 AM $ 0.00371
-0.95%
$ 3.71 million $ 29.45 million
Mar 20, 8 AM $ 0.00374
+1.45%
$ 3.74 million $ 30.69 million
Mar 20, 7 AM $ 0.00369
+2.86%
$ 3.69 million $ 30.56 million
Mar 20, 6 AM $ 0.00359
-3.05%
$ 3.59 million $ 29.57 million
Mar 20, 5 AM $ 0.0037
+3.56%
$ 3.7 million $ 30.54 million
Mar 20, 4 AM $ 0.00357
+0.38%
$ 3.57 million $ 28.43 million
Mar 20, 3 AM $ 0.00356
+0.12%
$ 3.56 million $ 28.61 million
Mar 20, 2 AM $ 0.00356
-0.26%
$ 3.56 million $ 29.4 million
Mar 20, 1 AM $ 0.00357
-1.53%
$ 3.57 million $ 30.95 million
Mar 20, 12 AM $ 0.00362
-8.62%
$ 3.62 million $ 30.89 million
Mar 19, 11 PM $ 0.00396
+0.40%
$ 3.96 million $ 28.13 million
Mar 19, 10 PM $ 0.00395
-0.17%
$ 3.95 million $ 28.07 million
Mar 19, 9 PM $ 0.00395
+0.13%
$ 3.95 million $ 28.16 million
Mar 19, 8 PM $ 0.00395
-0.31%
$ 3.95 million $ 27.91 million
Mar 19, 7 PM $ 0.00396
+1.08%
$ 3.96 million $ 27.94 million
Mar 19, 6 PM $ 0.00392
+0.26%
$ 3.92 million $ 26.79 million
Mar 19, 5 PM $ 0.00391
+2.24%
$ 3.91 million $ 10.07 million
Mar 19, 4 PM $ 0.00382
+1.08%
$ 3.82 million $ 9.62 million
Mar 19, 3 PM $ 0.00378
-0.54%
$ 3.78 million $ 9.67 million
Mar 19, 2 PM $ 0.00379
-1.87%
$ 3.79 million $ 10.17 million
Mar 19, 1 PM $ 0.00386
-1.40%
$ 3.86 million $ 10.08 million
Mar 19, 12 PM $ 0.00391
-2.80%
$ 3.91 million $ 10.39 million
Mar 19, 11 AM $ 0.00403
-0.15%
$ 4.03 million $ 9.56 million
Mar 19, 10 AM $ 0.00403
+0.18%
$ 4.03 million $ 10.39 million
Mar 19, 9 AM $ 0.00403
+1.12%
$ 4.03 million $ 10.53 million
Mar 19, 8 AM $ 0.00398
+2.14%
$ 3.98 million $ 9.6 million
Mar 19, 7 AM $ 0.0039
-3.70%
$ 3.9 million $ 9.6 million
Mar 19, 6 AM $ 0.00405
+0.96%
$ 4.05 million $ 8.98 million
Mar 19, 5 AM $ 0.00401
-1.24%
$ 4.01 million $ 9.11 million
Mar 19, 4 AM $ 0.00406
-1.88%
$ 4.06 million $ 9.27 million
Mar 19, 3 AM $ 0.00414
+2.70%
$ 4.14 million $ 9.39 million
Mar 19, 2 AM $ 0.00403
-2.49%
$ 4.03 million $ 7.91 million
Mar 19, 1 AM $ 0.00413
-3.79%
$ 4.13 million $ 6.93 million
Mar 19, 12 AM $ 0.00429
+3.86%
$ 4.29 million $ 6.93 million
Mar 18, 11 PM $ 0.00413
-1.75%
$ 4.13 million $ 14.75 million
Mar 18, 10 PM $ 0.00421
-0.54%
$ 4.21 million $ 14.71 million
Mar 18, 9 PM $ 0.00423
-0.07%
$ 4.23 million $ 14.73 million
Mar 18, 8 PM $ 0.00423
+1.29%
$ 4.23 million $ 14.69 million
Mar 18, 7 PM $ 0.00417
+0.10%
$ 4.17 million $ 14.65 million
Mar 18, 6 PM $ 0.00417
+3.65%
$ 4.17 million $ 11.07 million
Mar 18, 5 PM $ 0.00402
-2.57%
$ 4.02 million $ 14.61 million
Mar 18, 4 PM $ 0.00413
-3.48%
$ 4.13 million $ 13.98 million
Mar 18, 3 PM $ 0.00428
-2.09%
$ 4.28 million $ 13.96 million