PayAI Network Historical Data

PAYAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00342
-0.56%
$ 3.42 million $ 59.81 million
Mar 22, 4 PM $ 0.00344
-1.89%
$ 3.44 million $ 59.82 million
Mar 22, 3 PM $ 0.00351
+1.40%
$ 3.51 million $ 60.36 million
Mar 22, 2 PM $ 0.00346
+1.12%
$ 3.46 million $ 62.12 million
Mar 22, 1 PM $ 0.00342
-0.73%
$ 3.42 million $ 62.05 million
Mar 22, 12 PM $ 0.00344
+0.18%
$ 3.44 million $ 62.02 million
Mar 22, 11 AM $ 0.00344
-1.01%
$ 3.44 million $ 59.68 million
Mar 22, 10 AM $ 0.00347
+0.81%
$ 3.47 million $ 59.75 million
Mar 22, 9 AM $ 0.00344
-1.13%
$ 3.44 million $ 59.42 million
Mar 22, 8 AM $ 0.00348
-11.61%
$ 3.48 million $ 59.31 million
Mar 22, 7 AM $ 0.00396
+2.76%
$ 3.96 million $ 17.46 million
Mar 22, 6 AM $ 0.00386
+1.03%
$ 3.86 million $ 14.97 million
Mar 22, 5 AM $ 0.00382
+0.22%
$ 3.82 million $ 15.02 million
Mar 22, 4 AM $ 0.00381
+0.56%
$ 3.81 million $ 16.01 million
Mar 22, 3 AM $ 0.00379
+0.68%
$ 3.79 million $ 14.95 million
Mar 22, 2 AM $ 0.00377
+0.73%
$ 3.77 million $ 14.79 million
Mar 22, 1 AM $ 0.00374
-0.72%
$ 3.74 million $ 11.85 million
Mar 22, 12 AM $ 0.00377
-0.98%
$ 3.77 million $ 10.92 million
Mar 21, 11 PM $ 0.0038
-3.13%
$ 3.8 million $ 10.07 million
Mar 21, 10 PM $ 0.00393
-0.44%
$ 3.93 million $ 7.32 million
Mar 21, 9 PM $ 0.00394
-1.56%
$ 3.94 million $ 8.15 million
Mar 21, 8 PM $ 0.00401
+0.03%
$ 4.01 million $ 9 million
Mar 21, 7 PM $ 0.00401
+0.23%
$ 4.01 million $ 8.97 million
Mar 21, 6 PM $ 0.004
+0.32%
$ 4 million $ 8.99 million
Mar 21, 5 PM $ 0.00398
-0.04%
$ 3.98 million $ 9.53 million
Mar 21, 4 PM $ 0.00399
-0.03%
$ 3.99 million $ 9.57 million
Mar 21, 3 PM $ 0.00399
+0.05%
$ 3.99 million $ 8.26 million
Mar 21, 2 PM $ 0.00398
+0.29%
$ 3.98 million $ 8.29 million
Mar 21, 1 PM $ 0.00397
+0.39%
$ 3.97 million $ 8.3 million
Mar 21, 12 PM $ 0.00396
-0.14%
$ 3.96 million $ 9.28 million
Mar 21, 11 AM $ 0.00396
-0.15%
$ 3.96 million $ 9.32 million
Mar 21, 10 AM $ 0.00397
+0.48%
$ 3.97 million $ 9.33 million
Mar 21, 9 AM $ 0.00395
+1.09%
$ 3.95 million $ 9.34 million
Mar 21, 8 AM $ 0.00391
+0.42%
$ 3.91 million $ 9.37 million
Mar 21, 7 AM $ 0.00389
+0.03%
$ 3.89 million $ 9.38 million
Mar 21, 6 AM $ 0.00389
+0.43%
$ 3.89 million $ 11.4 million
Mar 21, 5 AM $ 0.00387
+0.08%
$ 3.87 million $ 11.39 million
Mar 21, 4 AM $ 0.00387
-0.26%
$ 3.87 million $ 11.44 million
Mar 21, 3 AM $ 0.00388
+0.61%
$ 3.88 million $ 10.58 million
Mar 21, 2 AM $ 0.00386
+0.01%
$ 3.86 million $ 10.56 million
Mar 21, 1 AM $ 0.00386
+1.07%
$ 3.86 million $ 10.54 million
Mar 21, 12 AM $ 0.00381
+1.93%
$ 3.81 million $ 10.57 million
Mar 20, 11 PM $ 0.00374
-0.67%
$ 3.74 million $ 12.22 million
Mar 20, 10 PM $ 0.00377
-3.50%
$ 3.77 million $ 11.49 million
Mar 20, 9 PM $ 0.0039
+0.93%
$ 3.9 million $ 11.44 million
Mar 20, 8 PM $ 0.00387
+0.11%
$ 3.87 million $ 10.76 million
Mar 20, 7 PM $ 0.00386
+1.51%
$ 3.86 million $ 10.74 million
Mar 20, 6 PM $ 0.00381
+1.83%
$ 3.81 million $ 11.56 million
Mar 20, 5 PM $ 0.00374
+1.41%
$ 3.74 million $ 28.07 million
Mar 20, 4 PM $ 0.00369
+0.12%
$ 3.69 million $ 28.97 million