PayAI Network Historical Data

PAYAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00301
-3.77%
$ 3.01 million $ 4.67 million
Mar 24, 5 PM $ 0.00313
-2.27%
$ 3.13 million $ 4.64 million
Mar 24, 4 PM $ 0.00321
+2.32%
$ 3.21 million $ 5.69 million
Mar 24, 3 PM $ 0.00313
-1.40%
$ 3.13 million $ 5.69 million
Mar 24, 2 PM $ 0.00318
-0.68%
$ 3.18 million $ 5.44 million
Mar 24, 1 PM $ 0.0032
+0.73%
$ 3.2 million $ 5.06 million
Mar 24, 12 PM $ 0.00318
-1.10%
$ 3.18 million $ 4.79 million
Mar 24, 11 AM $ 0.00321
-1.36%
$ 3.21 million $ 4.76 million
Mar 24, 10 AM $ 0.00326
+1.85%
$ 3.26 million $ 4.87 million
Mar 24, 9 AM $ 0.0032
-0.69%
$ 3.2 million $ 4.65 million
Mar 24, 8 AM $ 0.00322
-0.68%
$ 3.22 million $ 7.93 million
Mar 24, 7 AM $ 0.00324
+2.60%
$ 3.24 million $ 9.44 million
Mar 24, 6 AM $ 0.00316
-2.35%
$ 3.16 million $ 10.8 million
Mar 24, 5 AM $ 0.00323
-1.15%
$ 3.23 million $ 11.68 million
Mar 24, 4 AM $ 0.00327
-4.77%
$ 3.27 million $ 11.56 million
Mar 24, 3 AM $ 0.00344
-1.12%
$ 3.44 million $ 11.39 million
Mar 24, 2 AM $ 0.00348
+0.05%
$ 3.48 million $ 11.39 million
Mar 24, 1 AM $ 0.00347
-0.05%
$ 3.47 million $ 11.42 million
Mar 24, 12 AM $ 0.00348
-0.07%
$ 3.48 million $ 11.49 million
Mar 23, 11 PM $ 0.00348
-0.08%
$ 3.48 million $ 11.53 million
Mar 23, 10 PM $ 0.00348
+0.99%
$ 3.48 million $ 11.58 million
Mar 23, 9 PM $ 0.00345
-0.49%
$ 3.45 million $ 11.64 million
Mar 23, 8 PM $ 0.00346
-0.93%
$ 3.46 million $ 11.73 million
Mar 23, 7 PM $ 0.00349
+0.51%
$ 3.49 million $ 11.77 million
Mar 23, 6 PM $ 0.00348
+0.88%
$ 3.48 million $ 11.73 million
Mar 23, 5 PM $ 0.00345
-5.53%
$ 3.45 million $ 11.62 million
Mar 23, 4 PM $ 0.00365
-0.85%
$ 3.65 million $ 10.5 million
Mar 23, 3 PM $ 0.00368
+0.66%
$ 3.68 million $ 10.47 million
Mar 23, 2 PM $ 0.00365
+2.50%
$ 3.65 million $ 10.49 million
Mar 23, 1 PM $ 0.00357
+0.16%
$ 3.57 million $ 10.33 million
Mar 23, 12 PM $ 0.00356
+0.56%
$ 3.56 million $ 10.18 million
Mar 23, 11 AM $ 0.00354
+4.77%
$ 3.54 million $ 12.15 million
Mar 23, 10 AM $ 0.00338
+3.49%
$ 3.38 million $ 11.57 million
Mar 23, 9 AM $ 0.00327
+1.60%
$ 3.27 million $ 11.52 million
Mar 23, 8 AM $ 0.00321
-2.36%
$ 3.21 million $ 8.35 million
Mar 23, 7 AM $ 0.00329
-1.34%
$ 3.29 million $ 48.51 million
Mar 23, 6 AM $ 0.00334
-1.06%
$ 3.34 million $ 49.09 million
Mar 23, 5 AM $ 0.00337
-1.33%
$ 3.37 million $ 49.75 million
Mar 23, 4 AM $ 0.00342
-0.63%
$ 3.42 million $ 48.6 million
Mar 23, 3 AM $ 0.00344
+0.35%
$ 3.44 million $ 50.51 million
Mar 23, 2 AM $ 0.00343
+1.17%
$ 3.43 million $ 50.41 million
Mar 23, 1 AM $ 0.00339
+0.17%
$ 3.39 million $ 52.9 million
Mar 23, 12 AM $ 0.00338
+0.10%
$ 3.38 million $ 52.84 million
Mar 22, 11 PM $ 0.00338
+0.33%
$ 3.38 million $ 58.48 million
Mar 22, 10 PM $ 0.00337
-0.20%
$ 3.37 million $ 59 million
Mar 22, 9 PM $ 0.00337
-0.74%
$ 3.37 million $ 59.11 million
Mar 22, 8 PM $ 0.0034
+0.85%
$ 3.4 million $ 59.51 million
Mar 22, 7 PM $ 0.00337
+0.49%
$ 3.37 million $ 59.54 million
Mar 22, 6 PM $ 0.00335
-1.97%
$ 3.35 million $ 59.61 million
Mar 22, 5 PM $ 0.00342
-0.56%
$ 3.42 million $ 59.81 million