Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 AM $0.00551
-1.07%
$5.51 million $9.39 million
Jun 30, 1 AM $0.00557
-0.16%
$5.57 million $9.72 million
Jun 30, 12 AM $0.00558
-0.25%
$5.58 million $9.87 million
Jun 29, 11 PM $0.0056
-0.60%
$5.6 million $10.03 million
Jun 29, 10 PM $0.00563
+0.41%
$5.63 million $10.23 million
Jun 29, 9 PM $0.00561
+3.21%
$5.61 million $10.56 million
Jun 29, 8 PM $0.00543
+6.21%
$5.43 million $7.78 million
Jun 29, 7 PM $0.00511
+0.32%
$5.11 million $7.77 million
Jun 29, 6 PM $0.0051
-0.03%
$5.09 million $7.82 million
Jun 29, 5 PM $0.0051
+0.24%
$5.1 million $7.94 million
Jun 29, 4 PM $0.00508
-4.13%
$5.08 million $7.91 million
Jun 29, 3 PM $0.0053
+0.23%
$5.3 million $983,535
Jun 29, 2 PM $0.00529
+2.67%
$5.29 million $980,793
Jun 29, 1 PM $0.00515
-6.78%
$5.15 million $6.28 million
Jun 29, 12 PM $0.00553
+1.17%
$5.53 million $6.12 million
Jun 29, 11 AM $0.00546
-0.25%
$5.46 million $5.49 million
Jun 29, 10 AM $0.00548
+0.15%
$5.48 million $5.97 million
Jun 29, 9 AM $0.00547
+0.20%
$5.47 million $5.84 million
Jun 29, 8 AM $0.00546
+2.55%
$5.46 million $5.67 million
Jun 29, 7 AM $0.00532
+7.12%
$5.32 million $1.56 million
Jun 29, 6 AM $0.00497
+0.22%
$4.97 million $5.49 million
Jun 29, 5 AM $0.00496
-0.46%
$4.96 million $5.29 million
Jun 29, 4 AM $0.00498
+0.24%
$4.98 million $5.22 million
Jun 29, 3 AM $0.00497
+0.23%
$4.97 million $5.13 million
Jun 29, 2 AM $0.00496
+0.20%
$4.96 million $4.92 million
Jun 29, 1 AM $0.00495
+0.20%
$4.95 million $4.61 million
Jun 29, 12 AM $0.00494
+0.04%
$4.94 million $4.49 million
Jun 28, 11 PM $0.00493
+4.02%
$4.93 million $4.4 million
Jun 28, 10 PM $0.00475
-3.79%
$4.75 million $4.3 million
Jun 28, 9 PM $0.00493
+0.24%
$4.93 million $4.07 million
Jun 28, 8 PM $0.00492
-0.25%
$4.92 million $3.95 million
Jun 28, 7 PM $0.00494
-0.20%
$4.94 million $3.92 million
Jun 28, 6 PM $0.00495
-0.15%
$4.94 million $3.94 million
Jun 28, 5 PM $0.00495
-0.38%
$4.95 million $3.9 million
Jun 28, 4 PM $0.00497
-0.95%
$4.97 million $3.86 million
Jun 28, 3 PM $0.00516
+2.91%
$5.16 million $3.72 million
Jun 28, 2 PM $0.00501
+0.62%
$5.01 million $3.63 million
Jun 28, 1 PM $0.00498
-0.30%
$4.98 million $3.57 million
Jun 28, 12 PM $0.005
-2.00%
$5 million $3.12 million
Jun 28, 11 AM $0.0051
-1.21%
$5.1 million $1.16 million
Jun 28, 10 AM $0.00516
+0.05%
$5.16 million $623,647
Jun 28, 9 AM $0.00516
+0.78%
$5.16 million $621,860
Jun 28, 8 AM $0.00512
+2.07%
$5.12 million $620,738
Jun 28, 7 AM $0.00501
+5.93%
$5.01 million $620,959
Jun 28, 6 AM $0.00473
-0.96%
$4.73 million $1.84 million
Jun 28, 5 AM $0.00477
-0.22%
$4.77 million $2.27 million
Jun 28, 4 AM $0.00478
+0.28%
$4.78 million $2.2 million
Jun 28, 3 AM $0.00477
-0.33%
$4.77 million $2.17 million
Jun 28, 2 AM $0.00478
+0.83%
$4.78 million $2.13 million
Jun 28, 1 AM $0.00474
-0.29%
$4.74 million $2.09 million