PayAI Network Historical Data

PAYAI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00282
+0.41%
$ 2.82 million $ 22.58 million
Mar 30, 8 PM $ 0.00281
+0.29%
$ 2.81 million $ 22.51 million
Mar 30, 7 PM $ 0.0028
-0.49%
$ 2.8 million $ 22.47 million
Mar 30, 6 PM $ 0.00281
-1.12%
$ 2.81 million $ 22.57 million
Mar 30, 5 PM $ 0.00284
+0.06%
$ 2.84 million $ 23.73 million
Mar 30, 4 PM $ 0.00284
-0.30%
$ 2.84 million $ 23.74 million
Mar 30, 3 PM $ 0.00285
-0.31%
$ 2.85 million $ 23.84 million
Mar 30, 2 PM $ 0.00286
-0.53%
$ 2.86 million $ 21.89 million
Mar 30, 1 PM $ 0.00288
-0.10%
$ 2.88 million $ 21.76 million
Mar 30, 12 PM $ 0.00288
+0.84%
$ 2.88 million $ 26.19 million
Mar 30, 11 AM $ 0.00286
+0.09%
$ 2.86 million $ 26.01 million
Mar 30, 10 AM $ 0.00285
-0.01%
$ 2.85 million $ 25.9 million
Mar 30, 9 AM $ 0.00285
+0.29%
$ 2.85 million $ 25.86 million
Mar 30, 8 AM $ 0.00284
+0.79%
$ 2.84 million $ 25.81 million
Mar 30, 7 AM $ 0.00282
-1.48%
$ 2.82 million $ 23.72 million
Mar 30, 6 AM $ 0.00286
+0.38%
$ 2.86 million $ 23.62 million
Mar 30, 5 AM $ 0.00285
+0.83%
$ 2.85 million $ 23.57 million
Mar 30, 4 AM $ 0.00283
+0.55%
$ 2.83 million $ 23.43 million
Mar 30, 3 AM $ 0.00282
-2.28%
$ 2.82 million $ 23.2 million
Mar 30, 2 AM $ 0.00288
+2.36%
$ 2.88 million $ 23.18 million
Mar 30, 1 AM $ 0.00281
+1.05%
$ 2.81 million $ 16.57 million
Mar 30, 12 AM $ 0.00279
+0.21%
$ 2.79 million $ 9.43 million
Mar 29, 11 PM $ 0.00278
+3.34%
$ 2.78 million $ 7.74 million
Mar 29, 10 PM $ 0.00269
-0.70%
$ 2.69 million $ 7.56 million
Mar 29, 9 PM $ 0.00271
+0.21%
$ 2.71 million $ 8.66 million
Mar 29, 8 PM $ 0.0027
+0.35%
$ 2.7 million $ 8.64 million
Mar 29, 7 PM $ 0.00269
-0.19%
$ 2.69 million $ 8.57 million
Mar 29, 6 PM $ 0.0027
-0.55%
$ 2.7 million $ 8.54 million
Mar 29, 5 PM $ 0.00271
-0.60%
$ 2.71 million $ 8.51 million
Mar 29, 4 PM $ 0.00273
-0.05%
$ 2.73 million $ 7.63 million
Mar 29, 3 PM $ 0.00273
+0.57%
$ 2.73 million $ 7.61 million
Mar 29, 2 PM $ 0.00272
+0.06%
$ 2.72 million $ 7.6 million
Mar 29, 1 PM $ 0.00271
-4.47%
$ 2.71 million $ 7.16 million
Mar 29, 12 PM $ 0.00284
-0.56%
$ 2.84 million $ 3.02 million
Mar 29, 11 AM $ 0.00286
+0.86%
$ 2.86 million $ 3.04 million
Mar 29, 10 AM $ 0.00283
-0.14%
$ 2.83 million $ 2.58 million
Mar 29, 9 AM $ 0.00284
-3.15%
$ 2.84 million $ 2.5 million
Mar 29, 8 AM $ 0.00293
-0.86%
$ 2.93 million $ 3.02 million
Mar 29, 7 AM $ 0.00295
+0.73%
$ 2.95 million $ 3.03 million
Mar 29, 6 AM $ 0.00293
+0.02%
$ 2.93 million $ 3.04 million
Mar 29, 5 AM $ 0.00293
-2.09%
$ 2.93 million $ 3.01 million
Mar 29, 4 AM $ 0.00299
+2.01%
$ 2.99 million $ 3 million
Mar 29, 3 AM $ 0.00294
+0.42%
$ 2.93 million $ 3 million
Mar 29, 2 AM $ 0.00292
+0.61%
$ 2.92 million $ 2.94 million
Mar 29, 1 AM $ 0.0029
-0.59%
$ 2.9 million $ 3.16 million
Mar 29, 12 AM $ 0.00292
+0.88%
$ 2.92 million $ 3.15 million
Mar 28, 11 PM $ 0.00289
-2.07%
$ 2.89 million $ 3.13 million
Mar 28, 10 PM $ 0.00295
+0.27%
$ 2.95 million $ 3.12 million
Mar 28, 9 PM $ 0.00295
-2.87%
$ 2.95 million $ 3.13 million
Mar 28, 8 PM $ 0.00303
-2.84%
$ 3.03 million $ 1.75 million