PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00574
-1.62%
$ 5.74 million $ 15.62 million
Jun 9, 9 AM $ 0.00584
-0.83%
$ 5.84 million $ 13.42 million
Jun 9, 8 AM $ 0.00589
-0.04%
$ 5.89 million $ 13.08 million
Jun 9, 7 AM $ 0.00589
-0.23%
$ 5.89 million $ 14.49 million
Jun 9, 6 AM $ 0.0059
+1.47%
$ 5.9 million $ 15.54 million
Jun 9, 5 AM $ 0.00582
-0.04%
$ 5.82 million $ 15.13 million
Jun 9, 4 AM $ 0.00582
+1.36%
$ 5.82 million $ 14.57 million
Jun 9, 3 AM $ 0.00574
-0.26%
$ 5.74 million $ 13.88 million
Jun 9, 2 AM $ 0.00576
-0.33%
$ 5.76 million $ 13.59 million
Jun 9, 1 AM $ 0.00577
-0.80%
$ 5.77 million $ 13.09 million
Jun 9, 12 AM $ 0.00582
-1.68%
$ 5.82 million $ 18.64 million
Jun 8, 11 PM $ 0.00592
+1.01%
$ 5.92 million $ 18.52 million
Jun 8, 10 PM $ 0.00586
-2.24%
$ 5.86 million $ 18.62 million
Jun 8, 9 PM $ 0.006
+0.26%
$ 6 million $ 15.8 million
Jun 8, 8 PM $ 0.00598
-0.35%
$ 5.98 million $ 15.72 million
Jun 8, 7 PM $ 0.006
-0.01%
$ 6 million $ 15.34 million
Jun 8, 6 PM $ 0.006
+0.04%
$ 6 million $ 15.72 million
Jun 8, 5 PM $ 0.006
-1.06%
$ 6 million $ 15.8 million
Jun 8, 4 PM $ 0.00606
-2.19%
$ 6.06 million $ 15.7 million
Jun 8, 3 PM $ 0.0062
+0.91%
$ 6.2 million $ 13.31 million
Jun 8, 2 PM $ 0.00614
+0.00%
$ 6.14 million $ 13.08 million
Jun 8, 1 PM $ 0.00614
+0.02%
$ 6.14 million $ 12.98 million
Jun 8, 12 PM $ 0.00614
+0.18%
$ 6.14 million $ 12.98 million
Jun 8, 11 AM $ 0.00613
+0.65%
$ 6.13 million $ 19.35 million
Jun 8, 10 AM $ 0.00609
-0.74%
$ 6.09 million $ 19.14 million
Jun 8, 9 AM $ 0.00613
-0.13%
$ 6.13 million $ 22.9 million
Jun 8, 8 AM $ 0.00614
+7.55%
$ 6.14 million $ 24.23 million
Jun 8, 7 AM $ 0.00571
+0.33%
$ 5.71 million $ 22.71 million
Jun 8, 6 AM $ 0.00569
+0.55%
$ 5.69 million $ 21.41 million
Jun 8, 5 AM $ 0.00566
-0.07%
$ 5.66 million $ 21.44 million
Jun 8, 4 AM $ 0.00567
-1.37%
$ 5.66 million $ 21.61 million
Jun 8, 3 AM $ 0.00574
+0.82%
$ 5.74 million $ 21.8 million
Jun 8, 2 AM $ 0.0057
+0.39%
$ 5.7 million $ 21.82 million
Jun 8, 1 AM $ 0.00568
-6.85%
$ 5.67 million $ 21.76 million
Jun 8, 12 AM $ 0.00609
+3.40%
$ 6.09 million $ 15.75 million
Jun 7, 11 PM $ 0.00589
+2.13%
$ 5.89 million $ 15.58 million
Jun 7, 10 PM $ 0.00577
+1.75%
$ 5.77 million $ 15.45 million
Jun 7, 9 PM $ 0.00567
-0.47%
$ 5.67 million $ 14.86 million
Jun 7, 8 PM $ 0.0057
+0.73%
$ 5.7 million $ 14.89 million
Jun 7, 7 PM $ 0.00566
-1.46%
$ 5.66 million $ 14.74 million
Jun 7, 6 PM $ 0.00574
-1.27%
$ 5.74 million $ 14.5 million
Jun 7, 5 PM $ 0.00582
-2.72%
$ 5.82 million $ 14.66 million
Jun 7, 4 PM $ 0.00598
+0.27%
$ 5.98 million $ 14.65 million
Jun 7, 3 PM $ 0.00596
+0.88%
$ 5.96 million $ 14.61 million
Jun 7, 2 PM $ 0.00591
-2.21%
$ 5.91 million $ 14.54 million
Jun 7, 1 PM $ 0.00605
+0.20%
$ 6.05 million $ 15.55 million
Jun 7, 12 PM $ 0.00603
-1.64%
$ 6.03 million $ 16.51 million
Jun 7, 11 AM $ 0.00613
+0.02%
$ 6.13 million $ 10.28 million
Jun 7, 10 AM $ 0.00613
-0.13%
$ 6.13 million $ 10.18 million
Jun 7, 9 AM $ 0.00614
-0.71%
$ 6.14 million $ 6.89 million