Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.00273
-3.41%
$2.73 million $40.91 million
Apr 26, 2026 $0.00283
-5.15%
$2.83 million $69.16 million
Apr 25, 2026 $0.00298
-3.49%
$2.98 million $12.62 million
Apr 24, 2026 $0.00309
+0.30%
$3.09 million $129.49 million
Apr 23, 2026 $0.00308
-1.52%
$3.08 million $199.68 million
Apr 22, 2026 $0.00313
-8.28%
$3.12 million $41.9 million
Apr 21, 2026 $0.00341
+17.71%
$3.41 million $87.14 million
Apr 20, 2026 $0.0029
+10.78%
$2.9 million $70.54 million
Apr 19, 2026 $0.00261
-9.02%
$2.62 million $15 million
Apr 18, 2026 $0.00287
-9.73%
$2.87 million $14.38 million
Apr 17, 2026 $0.00318
+0.90%
$3.19 million $80.89 million
Apr 16, 2026 $0.00316
+10.45%
$3.15 million $59.72 million
Apr 15, 2026 $0.00286
+9.22%
$2.86 million $14.2 million
Apr 14, 2026 $0.00262
+6.34%
$2.62 million $31.21 million
Apr 13, 2026 $0.00246
-1.73%
$2.47 million $3.49 million
Apr 12, 2026 $0.0025
-8.02%
$2.5 million $838,079
Apr 11, 2026 $0.00272
+2.47%
$2.72 million $2.24 million
Apr 10, 2026 $0.00266
-6.96%
$2.65 million $3.04 million
Apr 9, 2026 $0.00285
-8.81%
$2.85 million $14.19 million
Apr 8, 2026 $0.00313
-5.10%
$3.13 million $3.13 million
Apr 7, 2026 $0.0033
+13.02%
$3.3 million $12.6 million
Apr 6, 2026 $0.00292
-4.94%
$2.92 million $11.61 million
Apr 5, 2026 $0.00307
+6.42%
$3.07 million $13 million
Apr 4, 2026 $0.00288
+2.47%
$2.88 million $29.66 million
Apr 3, 2026 $0.00281
+8.60%
$2.81 million $200.39 million
Apr 2, 2026 $0.00259
-5.10%
$2.59 million $152.98 million
Apr 1, 2026 $0.00273
-4.95%
$2.73 million $52.43 million
Mar 31, 2026 $0.00287
+2.68%
$2.87 million $43.31 million
Mar 30, 2026 $0.0028
+0.60%
$2.8 million $21.93 million
Mar 29, 2026 $0.00278
-3.93%
$2.78 million $7.74 million
Mar 28, 2026 $0.00289
-8.18%
$2.89 million $3.13 million
Mar 27, 2026 $0.00315
+3.27%
$3.15 million $3.4 million
Mar 26, 2026 $0.00305
-6.73%
$3.05 million $10.67 million
Mar 25, 2026 $0.00327
+4.57%
$3.27 million $8.57 million
Mar 24, 2026 $0.00313
-10.02%
$3.13 million $4.81 million
Mar 23, 2026 $0.00348
+2.99%
$3.47 million $11.53 million
Mar 22, 2026 $0.00338
-11.24%
$3.37 million $58.48 million
Mar 21, 2026 $0.0038
+1.67%
$3.8 million $10.07 million
Mar 20, 2026 $0.00374
-5.59%
$3.74 million $12.22 million
Mar 19, 2026 $0.00396
-4.09%
$3.96 million $28.13 million
Mar 18, 2026 $0.00413
-12.88%
$4.13 million $14.75 million
Mar 17, 2026 $0.00474
-4.54%
$4.74 million $1.85 million
Mar 16, 2026 $0.00497
+10.57%
$4.97 million $2.22 million
Mar 15, 2026 $0.00442
+1.33%
$4.42 million $1.9 million
Mar 14, 2026 $0.00436
-1.23%
$4.36 million $1.37 million
Mar 13, 2026 $0.00442
+1.72%
$4.42 million $2.4 million
Mar 12, 2026 $0.00435
+1.92%
$4.35 million $1.84 million
Mar 11, 2026 $0.00427
-2.10%
$4.26 million $1.87 million
Mar 10, 2026 $0.00436
-6.90%
$4.36 million $2.08 million
Mar 9, 2026 $0.00468
+9.88%
$4.68 million $1.94 million