PayAI Network Historical Data

PAYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0123
-1.31%
$ 12.27 million $ 5.11 million
Jan 15, 2026 $ 0.0125
-10.84%
$ 12.44 million $ 7.14 million
Jan 14, 2026 $ 0.014
-4.26%
$ 13.96 million $ 8.11 million
Jan 13, 2026 $ 0.0146
+8.56%
$ 14.69 million $ 7.53 million
Jan 12, 2026 $ 0.0134
-6.68%
$ 13.43 million $ 7.08 million
Jan 11, 2026 $ 0.0144
-4.26%
$ 14.45 million $ 3.58 million
Jan 10, 2026 $ 0.015
-5.71%
$ 15.05 million $ 2.84 million
Jan 9, 2026 $ 0.0159
+17.23%
$ 15.95 million $ 6.46 million
Jan 8, 2026 $ 0.0136
+13.54%
$ 13.6 million $ 7.25 million
Jan 7, 2026 $ 0.012
-6.87%
$ 12.03 million $ 6.44 million
Jan 6, 2026 $ 0.0129
-4.46%
$ 12.86 million $ 7.61 million
Jan 5, 2026 $ 0.0134
+6.08%
$ 13.41 million $ 8.32 million
Jan 4, 2026 $ 0.0126
-12.63%
$ 12.65 million $ 5.28 million
Jan 3, 2026 $ 0.0145
+14.65%
$ 14.47 million $ 3.91 million
Jan 2, 2026 $ 0.0126
+4.39%
$ 12.62 million $ 7.27 million
Jan 1, 2026 $ 0.0121
+2.41%
$ 12.09 million $ 3.87 million
Dec 31, 2025 $ 0.0117
+6.94%
$ 11.81 million $ 5.77 million
Dec 30, 2025 $ 0.0107
-2.80%
$ 10.91 million $ 6.06 million
Dec 29, 2025 $ 0.0115
-1.56%
$ 11.08 million $ 7.83 million
Dec 28, 2025 $ 0.0116
-2.15%
$ 11.73 million $ 3.21 million
Dec 27, 2025 $ 0.0119
-13.68%
$ 11.86 million $ 3.18 million
Dec 26, 2025 $ 0.0137
+15.21%
$ 13.78 million $ 7.23 million
Dec 25, 2025 $ 0.0124
+7.79%
$ 11.87 million $ 4.01 million
Dec 24, 2025 $ 0.0112
-19.53%
$ 11.46 million $ 5.13 million
Dec 23, 2025 $ 0.0134
-10.11%
$ 13.57 million $ 6.35 million
Dec 22, 2025 $ 0.015
-13.00%
$ 14.9 million $ 6.76 million
Dec 21, 2025 $ 0.0163
+6.25%
$ 17.19 million $ 4.61 million
Dec 20, 2025 $ 0.0145
+29.34%
$ 15.29 million $ 4.85 million
Dec 19, 2025 $ 0.0117
+72.69%
$ 11.2 million $ 413,386
Dec 18, 2025 $ 0.0067
+3.67%
$ 6.78 million $ 7.8 million
Dec 17, 2025 $ 0.00635
-12.27%
$ 6.46 million $ 4.73 million
Dec 16, 2025 $ 0.00675
+16.68%
$ 7.23 million $ 4.84 million
Dec 15, 2025 $ 0.00556
+4.84%
$ 5.78 million $ 5.91 million
Dec 14, 2025 $ 0.00535
-8.88%
$ 5.31 million $ 4.68 million
Dec 13, 2025 $ 0.00587
-1.65%
$ 5.87 million $ 4.25 million
Dec 12, 2025 $ 0.00597
-15.45%
$ 5.97 million $ 7.39 million
Dec 11, 2025 $ 0.00706
-16.18%
$ 7.08 million $ 8.69 million
Dec 10, 2025 $ 0.00838
-4.62%
$ 8.38 million $ 7.68 million
Dec 9, 2025 $ 0.00879
-5.91%
$ 8.79 million $ 7.76 million
Dec 8, 2025 $ 0.00934
+1.47%
$ 9.34 million $ 6.61 million
Dec 7, 2025 $ 0.0092
-0.72%
$ 9.19 million $ 5.7 million
Dec 6, 2025 $ 0.00927
-4.72%
$ 9.23 million $ 4.69 million
Dec 5, 2025 $ 0.00971
+0.73%
$ 9.73 million $ 8.16 million
Dec 4, 2025 $ 0.00964
-12.32%
$ 9.67 million $ 11.01 million
Dec 3, 2025 $ 0.011
+7.50%
$ 11 million $ 17.49 million
Dec 2, 2025 $ 0.0102
+12.02%
$ 10.23 million $ 17.37 million
Dec 1, 2025 $ 0.00916
-10.41%
$ 9.13 million $ 19.01 million
Nov 30, 2025 $ 0.0109
+0.04%
$ 10.23 million $ 9.04 million
Nov 29, 2025 $ 0.0109
-7.24%
$ 10.86 million $ 8.88 million
Nov 28, 2025 $ 0.012
-7.49%
$ 11.73 million $ 13.47 million