PayAI Network Historical Data

PAYAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00272
-1.37%
$ 2.72 million $ 54.14 million
Apr 1, 8 PM $ 0.00276
-1.15%
$ 2.76 million $ 54.87 million
Apr 1, 7 PM $ 0.00279
-0.20%
$ 2.79 million $ 54.73 million
Apr 1, 6 PM $ 0.0028
+1.41%
$ 2.8 million $ 54.7 million
Apr 1, 5 PM $ 0.00276
-0.94%
$ 2.76 million $ 49.25 million
Apr 1, 4 PM $ 0.00279
+0.44%
$ 2.79 million $ 55.19 million
Apr 1, 3 PM $ 0.00277
-1.91%
$ 2.77 million $ 49.8 million
Apr 1, 2 PM $ 0.00283
+0.20%
$ 2.83 million $ 46.96 million
Apr 1, 1 PM $ 0.00282
+0.02%
$ 2.82 million $ 42.42 million
Apr 1, 12 PM $ 0.00282
-1.30%
$ 2.82 million $ 42.43 million
Apr 1, 11 AM $ 0.00286
-0.19%
$ 2.86 million $ 36.98 million
Apr 1, 10 AM $ 0.00287
-1.35%
$ 2.87 million $ 40.45 million
Apr 1, 9 AM $ 0.0029
-0.18%
$ 2.9 million $ 40.52 million
Apr 1, 8 AM $ 0.00291
-0.06%
$ 2.91 million $ 67.76 million
Apr 1, 7 AM $ 0.00291
-0.61%
$ 2.91 million $ 60.23 million
Apr 1, 6 AM $ 0.00293
+0.63%
$ 2.93 million $ 49.79 million
Apr 1, 5 AM $ 0.00291
+0.35%
$ 2.91 million $ 47.57 million
Apr 1, 4 AM $ 0.0029
+0.71%
$ 2.9 million $ 46.9 million
Apr 1, 3 AM $ 0.00288
+0.34%
$ 2.88 million $ 44.74 million
Apr 1, 2 AM $ 0.00287
-0.92%
$ 2.87 million $ 43.1 million
Apr 1, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 43.38 million
Apr 1, 12 AM $ 0.0029
+0.92%
$ 2.9 million $ 43.42 million
Mar 31, 11 PM $ 0.00287
+0.46%
$ 2.87 million $ 43.31 million
Mar 31, 10 PM $ 0.00286
+0.13%
$ 2.86 million $ 42.75 million
Mar 31, 9 PM $ 0.00285
-0.50%
$ 2.85 million $ 40.43 million
Mar 31, 8 PM $ 0.00287
+0.10%
$ 2.87 million $ 40.61 million
Mar 31, 7 PM $ 0.00287
+0.59%
$ 2.87 million $ 40.4 million
Mar 31, 6 PM $ 0.00285
-0.57%
$ 2.85 million $ 40.45 million
Mar 31, 5 PM $ 0.00286
+0.90%
$ 2.86 million $ 38.23 million
Mar 31, 4 PM $ 0.00284
+0.86%
$ 2.84 million $ 37 million
Mar 31, 3 PM $ 0.00281
+0.31%
$ 2.81 million $ 34.13 million
Mar 31, 2 PM $ 0.00281
+2.08%
$ 2.81 million $ 35.57 million
Mar 31, 1 PM $ 0.00275
+1.55%
$ 2.75 million $ 36.18 million
Mar 31, 12 PM $ 0.00271
+0.14%
$ 2.71 million $ 36.05 million
Mar 31, 11 AM $ 0.0027
+0.06%
$ 2.7 million $ 36.1 million
Mar 31, 10 AM $ 0.0027
-1.10%
$ 2.7 million $ 32.85 million
Mar 31, 9 AM $ 0.00273
+0.55%
$ 2.73 million $ 33.17 million
Mar 31, 8 AM $ 0.00272
-0.94%
$ 2.72 million $ 5.25 million
Mar 31, 7 AM $ 0.00274
-0.34%
$ 2.74 million $ 6.47 million
Mar 31, 6 AM $ 0.00275
-0.65%
$ 2.75 million $ 6.48 million
Mar 31, 5 AM $ 0.00277
+0.07%
$ 2.77 million $ 6.6 million
Mar 31, 4 AM $ 0.00277
-0.37%
$ 2.77 million $ 6.7 million
Mar 31, 3 AM $ 0.00278
-1.80%
$ 2.78 million $ 6.82 million
Mar 31, 2 AM $ 0.00283
+0.11%
$ 2.83 million $ 13.2 million
Mar 31, 1 AM $ 0.00283
+3.64%
$ 2.83 million $ 13.42 million
Mar 31, 12 AM $ 0.00273
-2.48%
$ 2.73 million $ 21.33 million
Mar 30, 11 PM $ 0.0028
-0.81%
$ 2.8 million $ 21.93 million
Mar 30, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 22.22 million
Mar 30, 9 PM $ 0.00282
+0.41%
$ 2.82 million $ 22.58 million
Mar 30, 8 PM $ 0.00281
+0.29%
$ 2.81 million $ 22.51 million