PayAI Network Historical Data

PAYAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0028
+0.16%
$ 2.8 million $ 246.83 million
Apr 3, 9 PM $ 0.0028
+0.20%
$ 2.8 million $ 243.94 million
Apr 3, 8 PM $ 0.00279
+0.12%
$ 2.79 million $ 243.3 million
Apr 3, 7 PM $ 0.00279
+1.26%
$ 2.79 million $ 238.35 million
Apr 3, 6 PM $ 0.00275
+0.25%
$ 2.75 million $ 243.73 million
Apr 3, 5 PM $ 0.00275
-0.54%
$ 2.75 million $ 245.42 million
Apr 3, 4 PM $ 0.00276
+0.41%
$ 2.76 million $ 251.5 million
Apr 3, 3 PM $ 0.00275
+0.23%
$ 2.75 million $ 248.33 million
Apr 3, 2 PM $ 0.00274
+0.42%
$ 2.74 million $ 234.43 million
Apr 3, 1 PM $ 0.00273
-0.30%
$ 2.73 million $ 177.82 million
Apr 3, 12 PM $ 0.00274
-0.08%
$ 2.74 million $ 177.51 million
Apr 3, 11 AM $ 0.00274
-0.02%
$ 2.74 million $ 177.28 million
Apr 3, 10 AM $ 0.00274
+0.29%
$ 2.74 million $ 182.6 million
Apr 3, 9 AM $ 0.00274
+0.40%
$ 2.74 million $ 177.8 million
Apr 3, 8 AM $ 0.00272
+2.87%
$ 2.72 million $ 166.16 million
Apr 3, 7 AM $ 0.00265
+0.50%
$ 2.65 million $ 172.3 million
Apr 3, 6 AM $ 0.00263
-0.22%
$ 2.63 million $ 172.77 million
Apr 3, 5 AM $ 0.00264
-0.04%
$ 2.64 million $ 149.55 million
Apr 3, 4 AM $ 0.00264
-0.63%
$ 2.64 million $ 150.24 million
Apr 3, 3 AM $ 0.00266
+1.87%
$ 2.66 million $ 133.4 million
Apr 3, 2 AM $ 0.00261
+0.07%
$ 2.61 million $ 130.86 million
Apr 3, 1 AM $ 0.00261
+0.14%
$ 2.61 million $ 156.47 million
Apr 3, 12 AM $ 0.0026
+0.57%
$ 2.6 million $ 149.97 million
Apr 2, 11 PM $ 0.00259
+1.68%
$ 2.59 million $ 152.98 million
Apr 2, 10 PM $ 0.00255
-0.16%
$ 2.55 million $ 150.79 million
Apr 2, 9 PM $ 0.00255
-0.13%
$ 2.55 million $ 151.07 million
Apr 2, 8 PM $ 0.00255
-0.28%
$ 2.55 million $ 152.11 million
Apr 2, 7 PM $ 0.00256
+6.09%
$ 2.56 million $ 152.2 million
Apr 2, 6 PM $ 0.00241
-0.30%
$ 2.41 million $ 150.46 million
Apr 2, 5 PM $ 0.00242
+0.99%
$ 2.42 million $ 155.81 million
Apr 2, 4 PM $ 0.0024
+1.49%
$ 2.4 million $ 151.74 million
Apr 2, 3 PM $ 0.00236
-0.11%
$ 2.36 million $ 153.27 million
Apr 2, 2 PM $ 0.00237
+0.26%
$ 2.37 million $ 157.8 million
Apr 2, 1 PM $ 0.00236
+0.56%
$ 2.36 million $ 148.38 million
Apr 2, 12 PM $ 0.00235
-1.37%
$ 2.35 million $ 143.06 million
Apr 2, 11 AM $ 0.00238
-1.09%
$ 2.38 million $ 135.57 million
Apr 2, 10 AM $ 0.0024
-0.84%
$ 2.4 million $ 117.68 million
Apr 2, 9 AM $ 0.00243
+0.32%
$ 2.43 million $ 106.13 million
Apr 2, 8 AM $ 0.00242
-0.98%
$ 2.42 million $ 100.64 million
Apr 2, 7 AM $ 0.00244
+0.23%
$ 2.44 million $ 98.09 million
Apr 2, 6 AM $ 0.00244
+0.53%
$ 2.44 million $ 103.9 million
Apr 2, 5 AM $ 0.00242
+3.94%
$ 2.42 million $ 104.13 million
Apr 2, 4 AM $ 0.00233
+2.19%
$ 2.33 million $ 95.5 million
Apr 2, 3 AM $ 0.00228
+0.52%
$ 2.28 million $ 86.51 million
Apr 2, 2 AM $ 0.00227
-10.05%
$ 2.27 million $ 86.02 million
Apr 2, 1 AM $ 0.00252
-2.81%
$ 2.52 million $ 54.63 million
Apr 2, 12 AM $ 0.0026
-4.90%
$ 2.59 million $ 55.97 million
Apr 1, 11 PM $ 0.00273
-0.18%
$ 2.73 million $ 52.43 million
Apr 1, 10 PM $ 0.00273
+0.36%
$ 2.73 million $ 52.37 million
Apr 1, 9 PM $ 0.00272
-1.37%
$ 2.72 million $ 54.14 million