PayAI Network Historical Data

PAYAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00307
+0.96%
$ 3.07 million $ 13 million
Apr 5, 10 PM $ 0.00304
+0.13%
$ 3.04 million $ 8.83 million
Apr 5, 9 PM $ 0.00303
+0.05%
$ 3.03 million $ 8.69 million
Apr 5, 8 PM $ 0.00303
+1.77%
$ 3.03 million $ 6.69 million
Apr 5, 7 PM $ 0.00298
+1.07%
$ 2.98 million $ 8.65 million
Apr 5, 6 PM $ 0.00295
+0.54%
$ 2.95 million $ 8.67 million
Apr 5, 5 PM $ 0.00293
-1.13%
$ 2.93 million $ 8.64 million
Apr 5, 4 PM $ 0.00297
+4.17%
$ 2.97 million $ 8.65 million
Apr 5, 3 PM $ 0.00285
+0.14%
$ 2.85 million $ 10.44 million
Apr 5, 2 PM $ 0.00284
+0.43%
$ 2.84 million $ 13.56 million
Apr 5, 1 PM $ 0.00283
-1.82%
$ 2.83 million $ 13.49 million
Apr 5, 12 PM $ 0.00288
+0.10%
$ 2.88 million $ 13.11 million
Apr 5, 11 AM $ 0.00288
-0.28%
$ 2.88 million $ 12.97 million
Apr 5, 10 AM $ 0.00289
+0.63%
$ 2.89 million $ 15.5 million
Apr 5, 9 AM $ 0.00287
+0.20%
$ 2.87 million $ 15.44 million
Apr 5, 8 AM $ 0.00286
-0.09%
$ 2.86 million $ 15.72 million
Apr 5, 7 AM $ 0.00287
+0.47%
$ 2.87 million $ 17.43 million
Apr 5, 6 AM $ 0.00285
+0.75%
$ 2.85 million $ 30.74 million
Apr 5, 5 AM $ 0.00283
-0.98%
$ 2.83 million $ 32.43 million
Apr 5, 4 AM $ 0.00286
-0.32%
$ 2.86 million $ 32.4 million
Apr 5, 3 AM $ 0.00287
-0.11%
$ 2.87 million $ 32.4 million
Apr 5, 2 AM $ 0.00287
+1.05%
$ 2.87 million $ 32.38 million
Apr 5, 1 AM $ 0.00284
-0.11%
$ 2.84 million $ 29.63 million
Apr 5, 12 AM $ 0.00285
-1.27%
$ 2.85 million $ 29.7 million
Apr 4, 11 PM $ 0.00288
+0.31%
$ 2.88 million $ 29.66 million
Apr 4, 10 PM $ 0.00287
-0.21%
$ 2.87 million $ 29.64 million
Apr 4, 9 PM $ 0.00288
+0.28%
$ 2.88 million $ 32.88 million
Apr 4, 8 PM $ 0.00287
-1.35%
$ 2.87 million $ 32.78 million
Apr 4, 7 PM $ 0.00291
+0.19%
$ 2.91 million $ 32.84 million
Apr 4, 6 PM $ 0.0029
-0.31%
$ 2.9 million $ 32.81 million
Apr 4, 5 PM $ 0.00291
+3.16%
$ 2.91 million $ 32.85 million
Apr 4, 4 PM $ 0.00282
-1.10%
$ 2.82 million $ 36.17 million
Apr 4, 3 PM $ 0.00286
+2.04%
$ 2.86 million $ 40.05 million
Apr 4, 2 PM $ 0.0028
+6.07%
$ 2.8 million $ 42.32 million
Apr 4, 1 PM $ 0.00264
-0.35%
$ 2.64 million $ 54.26 million
Apr 4, 12 PM $ 0.00265
-0.54%
$ 2.65 million $ 70.66 million
Apr 4, 11 AM $ 0.00266
+0.15%
$ 2.66 million $ 93.7 million
Apr 4, 10 AM $ 0.00266
-0.04%
$ 2.66 million $ 99.71 million
Apr 4, 9 AM $ 0.00266
-1.12%
$ 2.66 million $ 115.81 million
Apr 4, 8 AM $ 0.00269
+0.63%
$ 2.69 million $ 133.06 million
Apr 4, 7 AM $ 0.00267
-0.21%
$ 2.67 million $ 139.61 million
Apr 4, 6 AM $ 0.00268
-3.57%
$ 2.68 million $ 131.79 million
Apr 4, 5 AM $ 0.00278
-0.24%
$ 2.78 million $ 150.28 million
Apr 4, 4 AM $ 0.00278
-0.39%
$ 2.78 million $ 156.63 million
Apr 4, 3 AM $ 0.00279
-1.45%
$ 2.79 million $ 189.72 million
Apr 4, 2 AM $ 0.00284
+0.27%
$ 2.84 million $ 190.49 million
Apr 4, 1 AM $ 0.00283
+0.01%
$ 2.83 million $ 197.1 million
Apr 4, 12 AM $ 0.00283
+0.54%
$ 2.83 million $ 200.51 million
Apr 3, 11 PM $ 0.00281
+0.38%
$ 2.81 million $ 200.39 million
Apr 3, 10 PM $ 0.0028
+0.16%
$ 2.8 million $ 246.83 million