PayAI Network Historical Data

PAYAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0033
+2.33%
$ 3.3 million $ 12.6 million
Apr 7, 10 PM $ 0.00322
+7.60%
$ 3.22 million $ 11.81 million
Apr 7, 9 PM $ 0.00299
+5.33%
$ 2.99 million $ 11.84 million
Apr 7, 8 PM $ 0.00284
-0.04%
$ 2.84 million $ 11.68 million
Apr 7, 7 PM $ 0.00284
+1.39%
$ 2.84 million $ 11.49 million
Apr 7, 6 PM $ 0.0028
+0.45%
$ 2.8 million $ 10.48 million
Apr 7, 5 PM $ 0.00279
+0.59%
$ 2.79 million $ 10.36 million
Apr 7, 4 PM $ 0.00277
+0.11%
$ 2.77 million $ 10.26 million
Apr 7, 3 PM $ 0.00277
+1.38%
$ 2.77 million $ 10.28 million
Apr 7, 2 PM $ 0.00273
-1.03%
$ 2.73 million $ 9.76 million
Apr 7, 1 PM $ 0.00276
+2.22%
$ 2.76 million $ 9.29 million
Apr 7, 12 PM $ 0.0027
-8.18%
$ 2.7 million $ 8.47 million
Apr 7, 11 AM $ 0.00294
+0.08%
$ 2.94 million $ 5.02 million
Apr 7, 10 AM $ 0.00294
+0.13%
$ 2.94 million $ 4.73 million
Apr 7, 9 AM $ 0.00294
-0.64%
$ 2.94 million $ 4.35 million
Apr 7, 8 AM $ 0.00296
+3.08%
$ 2.96 million $ 4.38 million
Apr 7, 7 AM $ 0.00287
-1.70%
$ 2.87 million $ 4.22 million
Apr 7, 6 AM $ 0.00292
+0.48%
$ 2.92 million $ 4.09 million
Apr 7, 5 AM $ 0.0029
+2.03%
$ 2.9 million $ 3.95 million
Apr 7, 4 AM $ 0.00285
-2.07%
$ 2.85 million $ 3.83 million
Apr 7, 3 AM $ 0.00291
-1.24%
$ 2.91 million $ 3.66 million
Apr 7, 2 AM $ 0.00294
+1.43%
$ 2.94 million $ 3.49 million
Apr 7, 1 AM $ 0.0029
+0.55%
$ 2.9 million $ 3.39 million
Apr 7, 12 AM $ 0.00289
-0.94%
$ 2.89 million $ 615,505
Apr 6, 11 PM $ 0.00292
-1.80%
$ 2.92 million $ 11.61 million
Apr 6, 10 PM $ 0.00297
+0.38%
$ 2.97 million $ 12.39 million
Apr 6, 9 PM $ 0.00296
-0.81%
$ 2.96 million $ 16.01 million
Apr 6, 8 PM $ 0.00298
-0.20%
$ 2.98 million $ 16.05 million
Apr 6, 7 PM $ 0.00299
+0.11%
$ 2.99 million $ 16 million
Apr 6, 6 PM $ 0.00299
-0.12%
$ 2.99 million $ 16.04 million
Apr 6, 5 PM $ 0.00299
-1.31%
$ 2.99 million $ 15.99 million
Apr 6, 4 PM $ 0.00303
-1.28%
$ 3.03 million $ 16.03 million
Apr 6, 3 PM $ 0.00307
+0.63%
$ 3.07 million $ 15.96 million
Apr 6, 2 PM $ 0.00305
-0.36%
$ 3.05 million $ 16.08 million
Apr 6, 1 PM $ 0.00306
-3.41%
$ 3.06 million $ 15.99 million
Apr 6, 12 PM $ 0.00317
+5.24%
$ 3.17 million $ 13.49 million
Apr 6, 11 AM $ 0.00301
-3.82%
$ 3.01 million $ 16.95 million
Apr 6, 10 AM $ 0.00313
+0.31%
$ 3.13 million $ 16.93 million
Apr 6, 9 AM $ 0.00314
+1.09%
$ 3.14 million $ 16.87 million
Apr 6, 8 AM $ 0.0031
+0.60%
$ 3.1 million $ 16.5 million
Apr 6, 7 AM $ 0.00308
+0.96%
$ 3.08 million $ 16.38 million
Apr 6, 6 AM $ 0.00306
+0.40%
$ 3.05 million $ 16.36 million
Apr 6, 5 AM $ 0.00304
-1.41%
$ 3.04 million $ 19.03 million
Apr 6, 4 AM $ 0.00309
+1.75%
$ 3.09 million $ 19.05 million
Apr 6, 3 AM $ 0.00303
-2.04%
$ 3.03 million $ 21.67 million
Apr 6, 2 AM $ 0.0031
-0.44%
$ 3.1 million $ 21.58 million
Apr 6, 1 AM $ 0.00311
-0.26%
$ 3.11 million $ 18.76 million
Apr 6, 12 AM $ 0.00312
+1.65%
$ 3.12 million $ 21.48 million
Apr 5, 11 PM $ 0.00307
+0.96%
$ 3.07 million $ 13 million
Apr 5, 10 PM $ 0.00304
+0.13%
$ 3.04 million $ 8.83 million