PayAI Network Historical Data

PAYAI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.00281
-1.48%
$ 2.81 million $ 14.08 million
Apr 9, 11 PM $ 0.00285
+0.56%
$ 2.85 million $ 14.19 million
Apr 9, 10 PM $ 0.00284
+0.31%
$ 2.84 million $ 14.16 million
Apr 9, 9 PM $ 0.00283
+0.31%
$ 2.83 million $ 14.09 million
Apr 9, 8 PM $ 0.00282
-0.48%
$ 2.82 million $ 14.02 million
Apr 9, 7 PM $ 0.00283
-0.58%
$ 2.83 million $ 13.94 million
Apr 9, 6 PM $ 0.00285
-0.84%
$ 2.85 million $ 13.71 million
Apr 9, 5 PM $ 0.00288
+0.35%
$ 2.87 million $ 13.75 million
Apr 9, 4 PM $ 0.00287
+0.69%
$ 2.87 million $ 13.49 million
Apr 9, 3 PM $ 0.00285
+1.01%
$ 2.85 million $ 13.27 million
Apr 9, 2 PM $ 0.00282
+0.97%
$ 2.82 million $ 13.06 million
Apr 9, 1 PM $ 0.00279
-0.12%
$ 2.79 million $ 11.92 million
Apr 9, 12 PM $ 0.00279
+0.09%
$ 2.79 million $ 13.59 million
Apr 9, 11 AM $ 0.00279
-0.53%
$ 2.79 million $ 11.94 million
Apr 9, 10 AM $ 0.00281
+1.19%
$ 2.81 million $ 12.25 million
Apr 9, 9 AM $ 0.00277
-0.95%
$ 2.77 million $ 10.77 million
Apr 9, 8 AM $ 0.0028
-1.55%
$ 2.8 million $ 6.9 million
Apr 9, 7 AM $ 0.00284
+2.44%
$ 2.84 million $ 3.72 million
Apr 9, 6 AM $ 0.00278
+0.13%
$ 2.78 million $ 3.85 million
Apr 9, 5 AM $ 0.00277
-4.96%
$ 2.77 million $ 3.9 million
Apr 9, 4 AM $ 0.00292
-7.00%
$ 2.92 million $ 3.97 million
Apr 9, 3 AM $ 0.00314
+0.25%
$ 3.14 million $ 2.93 million
Apr 9, 2 AM $ 0.00313
-0.35%
$ 3.13 million $ 2.92 million
Apr 9, 1 AM $ 0.00314
-0.32%
$ 3.14 million $ 3 million
Apr 9, 12 AM $ 0.00315
+0.59%
$ 3.15 million $ 3.04 million
Apr 8, 11 PM $ 0.00313
+0.15%
$ 3.13 million $ 3.13 million
Apr 8, 10 PM $ 0.00312
-0.18%
$ 3.12 million $ 3.51 million
Apr 8, 9 PM $ 0.00313
+0.51%
$ 3.13 million $ 3.78 million
Apr 8, 8 PM $ 0.00311
+0.40%
$ 3.11 million $ 3.86 million
Apr 8, 7 PM $ 0.0031
-0.84%
$ 3.1 million $ 4.11 million
Apr 8, 6 PM $ 0.00312
-1.03%
$ 3.12 million $ 5.13 million
Apr 8, 5 PM $ 0.00316
+0.12%
$ 3.16 million $ 5.15 million
Apr 8, 4 PM $ 0.00315
+1.25%
$ 3.15 million $ 5.22 million
Apr 8, 3 PM $ 0.00311
+1.12%
$ 3.11 million $ 5.24 million
Apr 8, 2 PM $ 0.00308
-1.48%
$ 3.08 million $ 5.77 million
Apr 8, 1 PM $ 0.00313
-0.79%
$ 3.13 million $ 6.19 million
Apr 8, 12 PM $ 0.00315
-0.48%
$ 3.15 million $ 10.15 million
Apr 8, 11 AM $ 0.00317
-0.76%
$ 3.17 million $ 10.47 million
Apr 8, 10 AM $ 0.00319
-0.65%
$ 3.19 million $ 10.76 million
Apr 8, 9 AM $ 0.00321
-0.05%
$ 3.21 million $ 11.19 million
Apr 8, 8 AM $ 0.00321
+0.00%
$ 3.21 million $ 11.44 million
Apr 8, 7 AM $ 0.00321
-0.72%
$ 3.21 million $ 11.64 million
Apr 8, 6 AM $ 0.00324
-0.42%
$ 3.24 million $ 11.73 million
Apr 8, 5 AM $ 0.00325
+0.31%
$ 3.25 million $ 11.91 million
Apr 8, 4 AM $ 0.00324
-0.22%
$ 3.24 million $ 12.07 million
Apr 8, 3 AM $ 0.00325
-0.65%
$ 3.25 million $ 12.26 million
Apr 8, 2 AM $ 0.00327
+0.67%
$ 3.27 million $ 12.48 million
Apr 8, 1 AM $ 0.00325
+0.01%
$ 3.25 million $ 12.61 million
Apr 8, 12 AM $ 0.00325
-1.43%
$ 3.25 million $ 12.62 million
Apr 7, 11 PM $ 0.0033
+2.33%
$ 3.3 million $ 12.6 million