Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 11 AM $0.00473
+0.07%
$4.73 million $3.93 million
Jul 16, 10 AM $0.00492
+4.11%
$4.92 million $607,183
Jul 16, 9 AM $0.00473
+0.34%
$4.73 million $3.93 million
Jul 16, 8 AM $0.00471
-1.46%
$4.71 million $3.06 million
Jul 16, 7 AM $0.00478
-1.29%
$4.78 million $3.1 million
Jul 16, 6 AM $0.00485
+0.58%
$4.85 million $3.08 million
Jul 16, 5 AM $0.00482
+0.44%
$4.82 million $3.18 million
Jul 16, 4 AM $0.00484
-0.28%
$4.84 million $3.17 million
Jul 16, 3 AM $0.00485
-0.41%
$4.85 million $3.13 million
Jul 16, 2 AM $0.00487
+0.11%
$4.87 million $3.15 million
Jul 16, 1 AM $0.00487
+0.04%
$4.87 million $3.15 million
Jul 16, 12 AM $0.00487
+0.09%
$4.87 million $3.16 million
Jul 15, 11 PM $0.00486
-0.72%
$4.86 million $3.1 million
Jul 15, 10 PM $0.0049
+0.80%
$4.9 million $3.11 million
Jul 15, 9 PM $0.00486
-1.11%
$4.86 million $3.2 million
Jul 15, 8 PM $0.00491
-0.45%
$4.91 million $3.22 million
Jul 15, 7 PM $0.00493
+0.92%
$4.93 million $3.22 million
Jul 15, 6 PM $0.00489
-0.62%
$4.89 million $2.76 million
Jul 15, 5 PM $0.00492
+1.79%
$4.92 million $3.16 million
Jul 15, 4 PM $0.00483
+0.43%
$4.83 million $2.67 million
Jul 15, 3 PM $0.00481
-2.72%
$4.81 million $3.12 million
Jul 15, 2 PM $0.00494
+4.96%
$4.94 million $3.28 million
Jul 15, 1 PM $0.00471
+2.75%
$4.71 million $2.77 million
Jul 15, 12 PM $0.00459
-3.36%
$4.59 million $2.7 million
Jul 15, 11 AM $0.00475
+1.14%
$4.75 million $3.21 million
Jul 15, 10 AM $0.00469
+1.53%
$4.69 million $3.19 million
Jul 15, 9 AM $0.00462
-0.79%
$4.62 million $2.71 million
Jul 15, 8 AM $0.00466
+0.98%
$4.66 million $2.73 million
Jul 15, 7 AM $0.00462
-3.73%
$4.62 million $3.14 million
Jul 15, 6 AM $0.0048
+2.80%
$4.8 million $3.02 million
Jul 15, 5 AM $0.00467
-0.22%
$4.67 million $2.97 million
Jul 15, 4 AM $0.00468
-1.03%
$4.68 million $2.95 million
Jul 15, 3 AM $0.00472
-0.79%
$4.72 million $2.94 million
Jul 15, 2 AM $0.00476
+1.72%
$4.76 million $2.95 million
Jul 15, 1 AM $0.00468
-0.14%
$4.68 million $2.96 million
Jul 15, 12 AM $0.00469
-3.46%
$4.69 million $2.95 million
Jul 14, 11 PM $0.00486
+1.95%
$4.86 million $2.99 million
Jul 14, 10 PM $0.00476
-0.22%
$4.76 million $2.99 million
Jul 14, 9 PM $0.00477
+0.17%
$4.77 million $2.9 million
Jul 14, 8 PM $0.00476
+0.00%
$4.76 million $2.9 million
Jul 14, 7 PM $0.00477
-0.39%
$4.77 million $2.89 million
Jul 14, 6 PM $0.00478
+0.23%
$4.78 million $2.9 million
Jul 14, 5 PM $0.00477
+0.16%
$4.77 million $2.91 million
Jul 14, 4 PM $0.00477
+0.41%
$4.77 million $2.91 million
Jul 14, 3 PM $0.00474
+2.25%
$4.74 million $2.84 million
Jul 14, 2 PM $0.00464
-1.88%
$4.64 million $2.72 million
Jul 14, 1 PM $0.00473
+1.88%
$4.73 million $2.9 million
Jul 14, 12 PM $0.00464
-1.38%
$4.64 million $3.04 million
Jul 14, 11 AM $0.00471
-0.07%
$4.71 million $2.87 million
Jul 14, 10 AM $0.00471
+4.09%
$4.71 million $2.85 million