PayAI Network Historical Data

PAYAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0027
+0.14%
$ 2.7 million $ 2.61 million
Apr 12, 12 AM $ 0.0027
-0.90%
$ 2.7 million $ 2.26 million
Apr 11, 11 PM $ 0.00272
-0.02%
$ 2.72 million $ 2.24 million
Apr 11, 10 PM $ 0.00272
+0.03%
$ 2.72 million $ 2.23 million
Apr 11, 9 PM $ 0.00272
+0.14%
$ 2.72 million $ 2.21 million
Apr 11, 8 PM $ 0.00271
-0.39%
$ 2.71 million $ 2.18 million
Apr 11, 7 PM $ 0.00272
-0.18%
$ 2.72 million $ 2.17 million
Apr 11, 6 PM $ 0.00273
+0.91%
$ 2.73 million $ 2.1 million
Apr 11, 5 PM $ 0.0027
+0.30%
$ 2.7 million $ 1.99 million
Apr 11, 4 PM $ 0.00269
+2.79%
$ 2.69 million $ 1.97 million
Apr 11, 3 PM $ 0.00262
+0.21%
$ 2.62 million $ 1.59 million
Apr 11, 2 PM $ 0.00262
-0.49%
$ 2.62 million $ 1.73 million
Apr 11, 1 PM $ 0.00263
+0.75%
$ 2.63 million $ 2.32 million
Apr 11, 12 PM $ 0.00261
-0.67%
$ 2.61 million $ 2.02 million
Apr 11, 11 AM $ 0.00263
+0.10%
$ 2.63 million $ 2.41 million
Apr 11, 10 AM $ 0.00262
-0.14%
$ 2.62 million $ 2.86 million
Apr 11, 9 AM $ 0.00263
+0.47%
$ 2.63 million $ 2.86 million
Apr 11, 8 AM $ 0.00261
+0.17%
$ 2.61 million $ 2.86 million
Apr 11, 7 AM $ 0.00261
-0.28%
$ 2.61 million $ 2.76 million
Apr 11, 6 AM $ 0.00262
-0.46%
$ 2.62 million $ 3.11 million
Apr 11, 5 AM $ 0.00263
-0.73%
$ 2.63 million $ 3.12 million
Apr 11, 4 AM $ 0.00265
-0.42%
$ 2.65 million $ 3.15 million
Apr 11, 3 AM $ 0.00266
-2.73%
$ 2.66 million $ 2.87 million
Apr 11, 2 AM $ 0.00273
+0.13%
$ 2.73 million $ 3.24 million
Apr 11, 1 AM $ 0.00273
-1.07%
$ 2.73 million $ 3.27 million
Apr 11, 12 AM $ 0.00276
+3.92%
$ 2.76 million $ 3.35 million
Apr 10, 11 PM $ 0.00266
+1.92%
$ 2.65 million $ 3.04 million
Apr 10, 10 PM $ 0.0026
-4.32%
$ 2.6 million $ 3.02 million
Apr 10, 9 PM $ 0.00272
-0.62%
$ 2.72 million $ 3.4 million
Apr 10, 8 PM $ 0.00274
-1.69%
$ 2.74 million $ 3.41 million
Apr 10, 7 PM $ 0.00279
+2.00%
$ 2.79 million $ 3.37 million
Apr 10, 6 PM $ 0.00273
+0.20%
$ 2.73 million $ 3.56 million
Apr 10, 5 PM $ 0.00273
+2.04%
$ 2.73 million $ 3.56 million
Apr 10, 4 PM $ 0.00267
-2.77%
$ 2.67 million $ 3.68 million
Apr 10, 3 PM $ 0.00275
-0.29%
$ 2.75 million $ 3.78 million
Apr 10, 2 PM $ 0.00276
+3.86%
$ 2.75 million $ 3.91 million
Apr 10, 1 PM $ 0.00265
-5.44%
$ 2.65 million $ 3.69 million
Apr 10, 12 PM $ 0.00281
+0.19%
$ 2.8 million $ 3.66 million
Apr 10, 11 AM $ 0.0028
-0.11%
$ 2.8 million $ 3.62 million
Apr 10, 10 AM $ 0.0028
+0.09%
$ 2.8 million $ 7.53 million
Apr 10, 9 AM $ 0.0028
-0.28%
$ 2.8 million $ 7.53 million
Apr 10, 8 AM $ 0.00281
+0.04%
$ 2.81 million $ 13.44 million
Apr 10, 7 AM $ 0.00281
-0.46%
$ 2.81 million $ 13.4 million
Apr 10, 6 AM $ 0.00282
+0.26%
$ 2.82 million $ 13.4 million
Apr 10, 5 AM $ 0.00281
+0.03%
$ 2.81 million $ 13.13 million
Apr 10, 4 AM $ 0.00281
+0.53%
$ 2.81 million $ 13.12 million
Apr 10, 3 AM $ 0.0028
-0.76%
$ 2.8 million $ 14.12 million
Apr 10, 2 AM $ 0.00282
-0.02%
$ 2.82 million $ 14.13 million
Apr 10, 1 AM $ 0.00282
+0.21%
$ 2.82 million $ 14.16 million
Apr 10, 12 AM $ 0.00281
-1.48%
$ 2.81 million $ 14.08 million