PayAI Network Historical Data

PAYAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.00255
+0.50%
$ 2.55 million $ 3.69 million
Apr 14, 1 AM $ 0.00253
+0.42%
$ 2.53 million $ 3.63 million
Apr 14, 12 AM $ 0.00252
+2.63%
$ 2.52 million $ 3.57 million
Apr 13, 11 PM $ 0.00246
-1.53%
$ 2.46 million $ 3.49 million
Apr 13, 10 PM $ 0.0025
+3.98%
$ 2.5 million $ 3.34 million
Apr 13, 9 PM $ 0.0024
-0.99%
$ 2.4 million $ 3.14 million
Apr 13, 8 PM $ 0.00243
-3.50%
$ 2.43 million $ 3.12 million
Apr 13, 7 PM $ 0.00251
+4.20%
$ 2.51 million $ 3.11 million
Apr 13, 6 PM $ 0.00241
-3.10%
$ 2.41 million $ 2.85 million
Apr 13, 5 PM $ 0.00249
+1.48%
$ 2.49 million $ 2.42 million
Apr 13, 4 PM $ 0.00245
-0.14%
$ 2.45 million $ 2.6 million
Apr 13, 3 PM $ 0.00244
-1.65%
$ 2.44 million $ 2.48 million
Apr 13, 2 PM $ 0.00248
+4.87%
$ 2.48 million $ 2.28 million
Apr 13, 1 PM $ 0.0024
-0.63%
$ 2.4 million $ 2.01 million
Apr 13, 12 PM $ 0.00242
-0.19%
$ 2.42 million $ 2 million
Apr 13, 11 AM $ 0.00242
+3.69%
$ 2.42 million $ 2.07 million
Apr 13, 10 AM $ 0.00233
-4.64%
$ 2.33 million $ 2.1 million
Apr 13, 9 AM $ 0.00245
+0.42%
$ 2.45 million $ 2.14 million
Apr 13, 8 AM $ 0.00244
-1.24%
$ 2.44 million $ 2.19 million
Apr 13, 7 AM $ 0.00247
+0.74%
$ 2.47 million $ 2.34 million
Apr 13, 6 AM $ 0.00245
-4.01%
$ 2.45 million $ 2.28 million
Apr 13, 5 AM $ 0.00255
-0.09%
$ 2.55 million $ 600,117
Apr 13, 4 AM $ 0.00255
+5.14%
$ 2.55 million $ 2.63 million
Apr 13, 3 AM $ 0.00243
-0.65%
$ 2.43 million $ 2.72 million
Apr 13, 2 AM $ 0.00245
+1.61%
$ 2.45 million $ 2.86 million
Apr 13, 1 AM $ 0.0024
+1.88%
$ 2.4 million $ 840,097
Apr 13, 12 AM $ 0.00236
-5.69%
$ 2.36 million $ 3.03 million
Apr 12, 11 PM $ 0.0025
-1.86%
$ 2.5 million $ 838,079
Apr 12, 10 PM $ 0.00255
-0.03%
$ 2.55 million $ 3.1 million
Apr 12, 9 PM $ 0.00255
+0.43%
$ 2.55 million $ 3.39 million
Apr 12, 8 PM $ 0.00254
-0.94%
$ 2.54 million $ 3.51 million
Apr 12, 7 PM $ 0.00256
+1.82%
$ 2.56 million $ 3.5 million
Apr 12, 6 PM $ 0.00252
-1.30%
$ 2.52 million $ 3.62 million
Apr 12, 5 PM $ 0.00255
+1.24%
$ 2.55 million $ 3.77 million
Apr 12, 4 PM $ 0.00252
+0.19%
$ 2.52 million $ 3.81 million
Apr 12, 3 PM $ 0.00251
-0.48%
$ 2.51 million $ 3.9 million
Apr 12, 2 PM $ 0.00253
-0.05%
$ 2.53 million $ 3.84 million
Apr 12, 1 PM $ 0.00253
-0.09%
$ 2.53 million $ 3.87 million
Apr 12, 12 PM $ 0.00253
-0.64%
$ 2.53 million $ 3.78 million
Apr 12, 11 AM $ 0.00255
-2.25%
$ 2.55 million $ 3.67 million
Apr 12, 10 AM $ 0.0026
+0.62%
$ 2.6 million $ 3.62 million
Apr 12, 9 AM $ 0.00265
+1.60%
$ 2.65 million $ 3.25 million
Apr 12, 8 AM $ 0.00261
+0.24%
$ 2.61 million $ 3.54 million
Apr 12, 7 AM $ 0.0026
+2.21%
$ 2.6 million $ 3.53 million
Apr 12, 6 AM $ 0.00254
-0.94%
$ 2.54 million $ 3.49 million
Apr 12, 5 AM $ 0.00257
-12.08%
$ 2.57 million $ 3.45 million
Apr 12, 4 AM $ 0.00292
+7.78%
$ 2.92 million $ 3.07 million
Apr 12, 3 AM $ 0.00271
-0.18%
$ 2.71 million $ 2.95 million
Apr 12, 2 AM $ 0.00271
+0.53%
$ 2.71 million $ 2.8 million
Apr 12, 1 AM $ 0.0027
+0.14%
$ 2.7 million $ 2.61 million