PayAI Network Historical Data

PAYAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.00269
+1.68%
$ 2.69 million $ 14.96 million
Apr 16, 2 AM $ 0.00265
-0.40%
$ 2.65 million $ 17.8 million
Apr 16, 1 AM $ 0.00266
-3.56%
$ 2.66 million $ 17.28 million
Apr 16, 12 AM $ 0.00276
-3.42%
$ 2.76 million $ 16.6 million
Apr 15, 11 PM $ 0.00286
+0.06%
$ 2.86 million $ 14.2 million
Apr 15, 10 PM $ 0.00285
+0.17%
$ 2.85 million $ 15.53 million
Apr 15, 9 PM $ 0.00285
-0.06%
$ 2.85 million $ 14.2 million
Apr 15, 8 PM $ 0.00285
-1.49%
$ 2.85 million $ 32.48 million
Apr 15, 7 PM $ 0.00289
+1.00%
$ 2.89 million $ 38.29 million
Apr 15, 6 PM $ 0.00287
+0.08%
$ 2.87 million $ 38.03 million
Apr 15, 5 PM $ 0.00286
+0.56%
$ 2.86 million $ 43.75 million
Apr 15, 4 PM $ 0.00285
+0.60%
$ 2.85 million $ 43.52 million
Apr 15, 3 PM $ 0.00283
-0.13%
$ 2.83 million $ 43.28 million
Apr 15, 2 PM $ 0.00283
+0.21%
$ 2.83 million $ 43.54 million
Apr 15, 1 PM $ 0.00282
-2.41%
$ 2.82 million $ 43.61 million
Apr 15, 12 PM $ 0.00289
+8.03%
$ 2.89 million $ 41.94 million
Apr 15, 11 AM $ 0.00267
+1.40%
$ 2.67 million $ 43.93 million
Apr 15, 10 AM $ 0.00264
+0.07%
$ 2.64 million $ 41.82 million
Apr 15, 9 AM $ 0.00264
+0.04%
$ 2.64 million $ 41.89 million
Apr 15, 8 AM $ 0.00263
+0.44%
$ 2.63 million $ 41.94 million
Apr 15, 7 AM $ 0.00262
-1.50%
$ 2.62 million $ 41.86 million
Apr 15, 6 AM $ 0.00266
-0.25%
$ 2.66 million $ 42.01 million
Apr 15, 5 AM $ 0.00267
+0.82%
$ 2.67 million $ 42.28 million
Apr 15, 4 AM $ 0.00265
+1.01%
$ 2.65 million $ 42.36 million
Apr 15, 3 AM $ 0.00262
+0.53%
$ 2.62 million $ 42.36 million
Apr 15, 2 AM $ 0.00261
-0.91%
$ 2.61 million $ 38.7 million
Apr 15, 1 AM $ 0.00263
+0.46%
$ 2.63 million $ 39.01 million
Apr 15, 12 AM $ 0.00262
+0.16%
$ 2.62 million $ 36.3 million
Apr 14, 11 PM $ 0.00262
+0.34%
$ 2.62 million $ 31.21 million
Apr 14, 10 PM $ 0.00261
-0.10%
$ 2.61 million $ 31.21 million
Apr 14, 9 PM $ 0.00261
-0.83%
$ 2.61 million $ 31.58 million
Apr 14, 8 PM $ 0.00263
+0.31%
$ 2.63 million $ 12.73 million
Apr 14, 7 PM $ 0.00262
+0.57%
$ 2.62 million $ 8.29 million
Apr 14, 6 PM $ 0.00261
-3.87%
$ 2.61 million $ 8.51 million
Apr 14, 5 PM $ 0.00272
-1.24%
$ 2.72 million $ 4.07 million
Apr 14, 4 PM $ 0.00271
-1.61%
$ 2.71 million $ 4.19 million
Apr 14, 3 PM $ 0.00276
+5.00%
$ 2.76 million $ 4.27 million
Apr 14, 2 PM $ 0.00263
-5.51%
$ 2.63 million $ 3.92 million
Apr 14, 1 PM $ 0.00278
-3.82%
$ 2.78 million $ 4.11 million
Apr 14, 12 PM $ 0.00289
+6.05%
$ 2.89 million $ 3.97 million
Apr 14, 11 AM $ 0.00272
+4.54%
$ 2.72 million $ 3.76 million
Apr 14, 10 AM $ 0.00261
+0.64%
$ 2.61 million $ 3.93 million
Apr 14, 9 AM $ 0.00259
+1.88%
$ 2.59 million $ 3.88 million
Apr 14, 8 AM $ 0.00254
-0.53%
$ 2.54 million $ 3.84 million
Apr 14, 7 AM $ 0.00255
+1.06%
$ 2.55 million $ 3.76 million
Apr 14, 6 AM $ 0.00252
+0.09%
$ 2.52 million $ 3.72 million
Apr 14, 5 AM $ 0.00252
-0.11%
$ 2.52 million $ 3.72 million
Apr 14, 4 AM $ 0.00252
-0.88%
$ 2.52 million $ 3.7 million
Apr 14, 3 AM $ 0.00255
-0.10%
$ 2.55 million $ 3.71 million
Apr 14, 2 AM $ 0.00255
+0.50%
$ 2.55 million $ 3.69 million