Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PayAI Network Historical Data

PAYAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 PM $0.0042
+0.77%
$4.2 million $1.03 million
Jul 24, 3 PM $0.00417
+0.17%
$4.17 million $1.05 million
Jul 24, 2 PM $0.00416
-2.82%
$4.16 million $999,933
Jul 24, 1 PM $0.00428
-3.01%
$4.28 million $1.45 million
Jul 24, 12 PM $0.00441
+1.45%
$4.41 million $1.38 million
Jul 24, 11 AM $0.00435
+0.17%
$4.35 million $902,413
Jul 24, 10 AM $0.00434
-0.47%
$4.34 million $870,505
Jul 24, 9 AM $0.00436
-1.08%
$4.36 million $844,167
Jul 24, 8 AM $0.00441
+2.22%
$4.41 million $146,838
Jul 24, 7 AM $0.00431
-7.94%
$4.31 million $837,822
Jul 24, 6 AM $0.00469
-3.12%
$4.69 million $507,758
Jul 24, 5 AM $0.00484
+8.22%
$4.84 million $508,275
Jul 24, 4 AM $0.00447
-0.85%
$4.47 million $1.25 million
Jul 24, 3 AM $0.00451
+1.72%
$4.51 million $1.25 million
Jul 24, 2 AM $0.00444
+0.78%
$4.44 million $1.25 million
Jul 24, 1 AM $0.0044
+3.11%
$4.4 million $1.24 million
Jul 24, 12 AM $0.00427
-3.56%
$4.27 million $1.25 million
Jul 23, 11 PM $0.00442
-0.33%
$4.42 million $1.26 million
Jul 23, 10 PM $0.00444
+0.83%
$4.44 million $1.24 million
Jul 23, 9 PM $0.0044
-0.95%
$4.4 million $1.23 million
Jul 23, 8 PM $0.00444
-0.42%
$4.44 million $1.22 million
Jul 23, 7 PM $0.00446
+1.08%
$4.46 million $1.21 million
Jul 23, 6 PM $0.00442
-0.80%
$4.42 million $1.19 million
Jul 23, 5 PM $0.00445
+0.06%
$4.45 million $1.18 million
Jul 23, 4 PM $0.00445
+0.68%
$4.45 million $1.17 million
Jul 23, 3 PM $0.00442
-0.36%
$4.42 million $1.14 million
Jul 23, 2 PM $0.00443
-2.97%
$4.43 million $1.13 million
Jul 23, 1 PM $0.00457
+1.26%
$4.57 million $1.13 million
Jul 23, 12 PM $0.00452
-0.49%
$4.52 million $629,295
Jul 23, 11 AM $0.00454
-2.93%
$4.54 million $613,029
Jul 23, 10 AM $0.00468
-1.31%
$4.68 million $1.12 million
Jul 23, 9 AM $0.00474
+4.59%
$4.73 million $1.13 million
Jul 23, 8 AM $0.00453
-3.87%
$4.53 million $707,800
Jul 23, 7 AM $0.00471
+0.92%
$4.71 million $1.25 million
Jul 23, 6 AM $0.00467
+0.15%
$4.67 million $1.29 million
Jul 23, 5 AM $0.00466
+0.72%
$4.66 million $1.31 million
Jul 23, 4 AM $0.00463
-0.65%
$4.63 million $1.33 million
Jul 23, 3 AM $0.00466
-0.35%
$4.66 million $1.35 million
Jul 23, 2 AM $0.00467
+0.94%
$4.67 million $1.35 million
Jul 23, 1 AM $0.00463
+2.44%
$4.63 million $1.36 million
Jul 23, 12 AM $0.00452
+1.81%
$4.52 million $1.36 million
Jul 22, 11 PM $0.00444
-4.98%
$4.44 million $1.36 million
Jul 22, 10 PM $0.00467
+1.78%
$4.67 million $869,752
Jul 22, 9 PM $0.00459
+1.81%
$4.59 million $1.37 million
Jul 22, 8 PM $0.00451
+0.12%
$4.51 million $1.37 million
Jul 22, 7 PM $0.0045
-0.50%
$4.5 million $1.37 million
Jul 22, 6 PM $0.00453
-0.97%
$4.53 million $1.38 million
Jul 22, 5 PM $0.00457
+1.06%
$4.57 million $1.39 million
Jul 22, 4 PM $0.00452
-0.79%
$4.52 million $1.41 million
Jul 22, 3 PM $0.00456
+0.66%
$4.56 million $1.43 million