PayAI Network Historical Data

PAYAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.00317
-0.74%
$ 3.17 million $ 68.99 million
Apr 18, 3 AM $ 0.0032
+1.57%
$ 3.2 million $ 69.22 million
Apr 18, 2 AM $ 0.00315
-1.24%
$ 3.15 million $ 79.11 million
Apr 18, 1 AM $ 0.00319
-0.10%
$ 3.19 million $ 83.13 million
Apr 18, 12 AM $ 0.00319
+0.25%
$ 3.19 million $ 83.36 million
Apr 17, 11 PM $ 0.00318
-1.05%
$ 3.18 million $ 80.89 million
Apr 17, 10 PM $ 0.00322
+0.27%
$ 3.22 million $ 81.37 million
Apr 17, 9 PM $ 0.00321
-0.46%
$ 3.21 million $ 81.17 million
Apr 17, 8 PM $ 0.00322
-0.68%
$ 3.22 million $ 80.85 million
Apr 17, 7 PM $ 0.00325
-0.23%
$ 3.25 million $ 81.42 million
Apr 17, 6 PM $ 0.00325
+1.81%
$ 3.25 million $ 80.95 million
Apr 17, 5 PM $ 0.00319
-0.79%
$ 3.19 million $ 79.62 million
Apr 17, 4 PM $ 0.00322
+3.59%
$ 3.22 million $ 72.09 million
Apr 17, 3 PM $ 0.00311
+0.74%
$ 3.11 million $ 74.46 million
Apr 17, 2 PM $ 0.00309
+1.64%
$ 3.09 million $ 70.12 million
Apr 17, 1 PM $ 0.00304
+2.14%
$ 3.04 million $ 70.35 million
Apr 17, 12 PM $ 0.00297
-0.06%
$ 2.97 million $ 48.96 million
Apr 17, 11 AM $ 0.00297
+0.04%
$ 2.97 million $ 50.15 million
Apr 17, 10 AM $ 0.00297
-1.30%
$ 2.97 million $ 47.13 million
Apr 17, 9 AM $ 0.00301
-1.76%
$ 3.01 million $ 47.13 million
Apr 17, 8 AM $ 0.00307
-1.09%
$ 3.07 million $ 40.93 million
Apr 17, 7 AM $ 0.0031
+1.01%
$ 3.1 million $ 47.56 million
Apr 17, 6 AM $ 0.00307
+0.72%
$ 3.07 million $ 48.81 million
Apr 17, 5 AM $ 0.00305
-0.66%
$ 3.05 million $ 50.55 million
Apr 17, 4 AM $ 0.00307
+0.60%
$ 3.07 million $ 58.27 million
Apr 17, 3 AM $ 0.00305
+2.11%
$ 3.05 million $ 62.03 million
Apr 17, 2 AM $ 0.00299
-2.43%
$ 2.99 million $ 52.5 million
Apr 17, 1 AM $ 0.00306
-2.76%
$ 3.06 million $ 52.69 million
Apr 17, 12 AM $ 0.00315
-0.25%
$ 3.15 million $ 54.71 million
Apr 16, 11 PM $ 0.00316
-0.06%
$ 3.15 million $ 59.72 million
Apr 16, 10 PM $ 0.00316
-0.85%
$ 3.16 million $ 59.71 million
Apr 16, 9 PM $ 0.00318
-0.70%
$ 3.18 million $ 57.55 million
Apr 16, 8 PM $ 0.00321
+0.29%
$ 3.21 million $ 60.09 million
Apr 16, 7 PM $ 0.0032
+1.44%
$ 3.2 million $ 58.23 million
Apr 16, 6 PM $ 0.00315
+3.69%
$ 3.15 million $ 58.83 million
Apr 16, 5 PM $ 0.00304
-0.27%
$ 3.04 million $ 57.75 million
Apr 16, 4 PM $ 0.00305
-0.16%
$ 3.05 million $ 56.44 million
Apr 16, 3 PM $ 0.00305
+1.10%
$ 3.05 million $ 54.87 million
Apr 16, 2 PM $ 0.00302
-4.00%
$ 3.02 million $ 45.44 million
Apr 16, 1 PM $ 0.00315
+4.23%
$ 3.15 million $ 42.71 million
Apr 16, 12 PM $ 0.00302
+0.24%
$ 3.02 million $ 40.18 million
Apr 16, 11 AM $ 0.00301
+0.98%
$ 3.01 million $ 35.19 million
Apr 16, 10 AM $ 0.00298
-1.64%
$ 2.98 million $ 33.59 million
Apr 16, 9 AM $ 0.00303
+7.49%
$ 3.03 million $ 35.6 million
Apr 16, 8 AM $ 0.00282
-0.88%
$ 2.82 million $ 37.06 million
Apr 16, 7 AM $ 0.00284
+0.25%
$ 2.84 million $ 26.7 million
Apr 16, 6 AM $ 0.00283
+2.07%
$ 2.83 million $ 23.85 million
Apr 16, 5 AM $ 0.00278
+2.14%
$ 2.78 million $ 25.32 million
Apr 16, 4 AM $ 0.00272
+0.87%
$ 2.72 million $ 18.19 million
Apr 16, 3 AM $ 0.00269
+1.68%
$ 2.69 million $ 14.96 million