Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PayAI Network Historical Data

PAYAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 6 PM $0.00453
+1.24%
$4.53 million $505,825
Jul 26, 5 PM $0.00446
+5.63%
$4.46 million $505,378
Jul 26, 4 PM $0.00423
-2.74%
$4.22 million $1.2 million
Jul 26, 3 PM $0.00434
+1.75%
$4.34 million $1.16 million
Jul 26, 2 PM $0.00427
+0.77%
$4.27 million $648,148
Jul 26, 1 PM $0.00424
+5.10%
$4.24 million $613,101
Jul 26, 12 PM $0.00403
-0.29%
$4.03 million $599,034
Jul 26, 11 AM $0.00404
-0.39%
$4.04 million $579,145
Jul 26, 10 AM $0.00405
+0.09%
$4.05 million $575,231
Jul 26, 9 AM $0.00405
-4.07%
$4.05 million $573,872
Jul 26, 8 AM $0.00421
+2.35%
$4.21 million $152,317
Jul 26, 7 AM $0.00412
-2.18%
$4.12 million $630,662
Jul 26, 6 AM $0.00421
+3.80%
$4.21 million $153,106
Jul 26, 5 AM $0.00405
-3.85%
$4.05 million $605,178
Jul 26, 4 AM $0.00422
+2.37%
$4.22 million $153,465
Jul 26, 3 AM $0.00412
-2.27%
$4.12 million $587,067
Jul 26, 2 AM $0.00422
+3.73%
$4.22 million $153,864
Jul 26, 1 AM $0.00407
+0.33%
$4.07 million $597,203
Jul 26, 12 AM $0.00406
-0.20%
$4.06 million $592,886
Jul 25, 11 PM $0.00407
+2.71%
$4.07 million $588,460
Jul 25, 10 PM $0.00396
-3.84%
$3.96 million $522,355
Jul 25, 9 PM $0.00412
-9.92%
$4.12 million $568,123
Jul 25, 8 PM $0.00459
+3.09%
$4.59 million $502,157
Jul 25, 7 PM $0.00445
-0.36%
$4.45 million $978,945
Jul 25, 6 PM $0.00447
+0.07%
$4.47 million $982,775
Jul 25, 5 PM $0.00447
+0.89%
$4.47 million $971,544
Jul 25, 4 PM $0.00443
+5.99%
$4.43 million $1.06 million
Jul 25, 3 PM $0.00418
-0.01%
$4.18 million $577,214
Jul 25, 2 PM $0.00418
-0.13%
$4.18 million $663,349
Jul 25, 1 PM $0.00418
+0.00%
$4.18 million $741,455
Jul 25, 12 PM $0.00418
-2.96%
$4.18 million $832,212
Jul 25, 11 AM $0.00431
+1.06%
$4.31 million $1.34 million
Jul 25, 10 AM $0.00427
+1.99%
$4.26 million $1.37 million
Jul 25, 9 AM $0.00418
-0.16%
$4.18 million $914,157
Jul 25, 8 AM $0.00419
+0.18%
$4.19 million $876,663
Jul 25, 7 AM $0.00418
-0.57%
$4.18 million $869,751
Jul 25, 6 AM $0.0042
-0.43%
$4.2 million $920,277
Jul 25, 5 AM $0.00422
+1.03%
$4.22 million $954,283
Jul 25, 4 AM $0.00418
-0.56%
$4.18 million $962,302
Jul 25, 3 AM $0.0042
+0.02%
$4.2 million $969,056
Jul 25, 2 AM $0.0042
-1.60%
$4.2 million $971,396
Jul 25, 1 AM $0.00427
-0.17%
$4.27 million $1.47 million
Jul 25, 12 AM $0.00428
+1.85%
$4.28 million $1.48 million
Jul 24, 11 PM $0.0042
+0.02%
$4.2 million $986,898
Jul 24, 10 PM $0.0042
+0.33%
$4.2 million $996,065
Jul 24, 9 PM $0.00418
-1.97%
$4.18 million $998,815
Jul 24, 8 PM $0.00427
+1.55%
$4.27 million $1.49 million
Jul 24, 7 PM $0.0042
+0.41%
$4.2 million $1.01 million
Jul 24, 6 PM $0.00419
+0.36%
$4.19 million $1.01 million
Jul 24, 5 PM $0.00417
-0.67%
$4.17 million $1.02 million