PayAI Network Historical Data

PAYAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00264
-0.82%
$ 2.64 million $ 14.35 million
Apr 20, 3 AM $ 0.00266
+1.25%
$ 2.66 million $ 14.34 million
Apr 20, 2 AM $ 0.00263
-0.35%
$ 2.63 million $ 14.28 million
Apr 20, 1 AM $ 0.00264
+0.51%
$ 2.64 million $ 14.23 million
Apr 20, 12 AM $ 0.00263
+0.41%
$ 2.63 million $ 14.57 million
Apr 19, 11 PM $ 0.00261
-0.54%
$ 2.61 million $ 15 million
Apr 19, 10 PM $ 0.00263
-1.03%
$ 2.63 million $ 15 million
Apr 19, 9 PM $ 0.00266
+0.26%
$ 2.66 million $ 14.7 million
Apr 19, 8 PM $ 0.00265
+0.08%
$ 2.65 million $ 14.66 million
Apr 19, 7 PM $ 0.00265
-0.40%
$ 2.65 million $ 14.67 million
Apr 19, 6 PM $ 0.00266
-2.04%
$ 2.66 million $ 14.63 million
Apr 19, 5 PM $ 0.00271
-2.48%
$ 2.71 million $ 14.71 million
Apr 19, 4 PM $ 0.00278
-0.87%
$ 2.78 million $ 10.2 million
Apr 19, 3 PM $ 0.00281
-0.80%
$ 2.81 million $ 10.17 million
Apr 19, 2 PM $ 0.00283
-0.06%
$ 2.83 million $ 10.02 million
Apr 19, 1 PM $ 0.00283
+1.24%
$ 2.83 million $ 13.66 million
Apr 19, 12 PM $ 0.0028
-0.29%
$ 2.8 million $ 13.45 million
Apr 19, 11 AM $ 0.0028
+2.07%
$ 2.8 million $ 13.38 million
Apr 19, 10 AM $ 0.00275
-1.19%
$ 2.75 million $ 13.22 million
Apr 19, 9 AM $ 0.00278
+1.31%
$ 2.78 million $ 13.2 million
Apr 19, 8 AM $ 0.00274
+0.52%
$ 2.74 million $ 16.54 million
Apr 19, 7 AM $ 0.00273
-0.80%
$ 2.73 million $ 16.51 million
Apr 19, 6 AM $ 0.00275
+0.08%
$ 2.75 million $ 16.52 million
Apr 19, 5 AM $ 0.00275
-0.81%
$ 2.75 million $ 16.47 million
Apr 19, 4 AM $ 0.00277
+0.07%
$ 2.77 million $ 16.46 million
Apr 19, 3 AM $ 0.00277
+0.02%
$ 2.77 million $ 13.04 million
Apr 19, 2 AM $ 0.00277
-1.79%
$ 2.77 million $ 13.01 million
Apr 19, 1 AM $ 0.00282
+0.24%
$ 2.82 million $ 13.04 million
Apr 19, 12 AM $ 0.00281
-2.11%
$ 2.81 million $ 12.49 million
Apr 18, 11 PM $ 0.00287
-0.35%
$ 2.87 million $ 14.38 million
Apr 18, 10 PM $ 0.00288
+0.17%
$ 2.88 million $ 14.38 million
Apr 18, 9 PM $ 0.00288
-0.12%
$ 2.88 million $ 11.6 million
Apr 18, 8 PM $ 0.00288
+0.07%
$ 2.88 million $ 11.57 million
Apr 18, 7 PM $ 0.00288
+0.18%
$ 2.88 million $ 11.51 million
Apr 18, 6 PM $ 0.00287
-0.35%
$ 2.87 million $ 11.84 million
Apr 18, 5 PM $ 0.00289
-0.31%
$ 2.88 million $ 13.56 million
Apr 18, 4 PM $ 0.00289
+0.78%
$ 2.89 million $ 22.52 million
Apr 18, 3 PM $ 0.00287
+0.23%
$ 2.87 million $ 30.65 million
Apr 18, 2 PM $ 0.00287
-0.91%
$ 2.86 million $ 35.84 million
Apr 18, 1 PM $ 0.00289
-0.24%
$ 2.89 million $ 45.8 million
Apr 18, 12 PM $ 0.0029
+0.98%
$ 2.9 million $ 56.51 million
Apr 18, 11 AM $ 0.00287
-0.90%
$ 2.87 million $ 62.66 million
Apr 18, 10 AM $ 0.0029
-1.41%
$ 2.9 million $ 62.99 million
Apr 18, 9 AM $ 0.00294
-3.50%
$ 2.94 million $ 63.89 million
Apr 18, 8 AM $ 0.00304
-1.91%
$ 3.04 million $ 67.64 million
Apr 18, 7 AM $ 0.0031
-1.10%
$ 3.1 million $ 69.01 million
Apr 18, 6 AM $ 0.00314
-1.14%
$ 3.14 million $ 68.97 million
Apr 18, 5 AM $ 0.00317
+0.01%
$ 3.17 million $ 68.99 million
Apr 18, 4 AM $ 0.00317
-0.74%
$ 3.17 million $ 68.99 million
Apr 18, 3 AM $ 0.0032
+1.57%
$ 3.2 million $ 69.22 million